27557 平安摩通七五購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 53.250 | 250,000 | 34.551 | 175,000 | 0.071 | 75,000 | 0.072 |
| 23/09/2026 | 0.073 | 53.400 | 750,000 | 34.718 | 425,000 | 0.074 | 325,000 | 0.074 |
| 22/09/2026 | 0.078 | 53.900 | 425,000 | 34.885 | 375,000 | 0.078 | ||
| 21/09/2026 | 0.076 | 53.750 | 1,375,000 | 34.581 | 1,375,000 | 0.073 | ||
| 18/09/2026 | 0.071 | 53.200 | 250,000 | 34.164 | 250,000 | 0.072 | ||
| 17/09/2026 | 0.072 | 52.850 | 100,000 | 35.188 | 50,000 | 0.070 | 50,000 | 0.069 |
| 16/09/2026 | 0.072 | 52.800 | 200,000 | 35.225 | 25,000 | 0.073 | 175,000 | 0.073 |
| 15/09/2026 | 0.075 | 53.050 | 0 | 35.449 | ||||
| 14/09/2026 | 0.079 | 53.600 | 150,000 | 35.251 | 75,000 | 0.079 | 75,000 | 0.078 |
| 11/09/2026 | 0.082 | 54.000 | 400,000 | 34.937 | 200,000 | 0.080 | 200,000 | 0.079 |
| 10/09/2026 | 0.089 | 54.850 | 325,000 | 34.787 | 125,000 | 0.091 | 200,000 | 0.090 |
| 09/09/2026 | 0.095 | 55.450 | 450,000 | 34.889 | 225,000 | 0.095 | 225,000 | 0.095 |
| 08/09/2026 | 0.096 | 55.250 | 350,000 | 35.570 | 75,000 | 0.099 | 275,000 | 0.098 |
| 07/09/2026 | 0.104 | 56.250 | 100,000 | 35.156 | 50,000 | 0.103 | 50,000 | 0.103 |
| 04/09/2026 | 0.114 | 57.150 | 550,000 | 35.256 | 250,000 | 0.122 | 300,000 | 0.122 |
| 03/09/2026 | 0.112 | 56.950 | 700,000 | 35.175 | 325,000 | 0.115 | 325,000 | 0.113 |
| 02/09/2026 | 0.096 | 55.450 | 100,000 | 37.365 | 50,000 | 0.095 | 50,000 | 0.094 |
| 01/09/2026 | 0.101 | 55.607 | 600,000 | 35.534 | 300,000 | 0.102 | 300,000 | 0.102 |
| 31/08/2026 | 0.097 | 55.407 | 425,000 | 34.889 | 125,000 | 0.098 | 300,000 | 0.098 |
| 28/08/2026 | 0.102 | 55.757 | 50,000 | 35.136 | 25,000 | 0.101 | 25,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |