27478 思摩中銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 9.280 | 0 | 297.558 | ||||
| 23/09/2026 | 0.016 | 9.265 | 0 | 211.656 | ||||
| 22/09/2026 | 0.016 | 9.340 | 0 | 167.420 | ||||
| 21/09/2026 | 0.016 | 9.385 | 0 | 142.182 | ||||
| 18/09/2026 | 0.016 | 9.685 | 0 | 93.481 | ||||
| 17/09/2026 | 0.016 | 9.780 | 0 | 83.301 | ||||
| 16/09/2026 | 0.017 | 9.310 | 0 | 99.406 | ||||
| 15/09/2026 | 0.017 | 9.355 | 0 | 92.504 | ||||
| 14/09/2026 | 0.017 | 9.595 | 0 | 79.186 | ||||
| 11/09/2026 | 0.017 | 9.515 | 500,000 | 72.770 | 500,000 | 0.017 | ||
| 10/09/2026 | 0.016 | 9.500 | 70,000 | 69.533 | 50,000 | 0.016 | 20,000 | 0.023 |
| 09/09/2026 | 0.027 | 9.650 | 0 | 74.092 | ||||
| 08/09/2026 | 0.034 | 9.760 | 0 | 74.257 | ||||
| 07/09/2026 | 0.040 | 9.840 | 0 | 74.088 | ||||
| 04/09/2026 | 0.051 | 9.830 | 55,000 | 83.052 | 55,000 | 0.066 | ||
| 03/09/2026 | 0.065 | 10.020 | 0 | 76.608 | ||||
| 02/09/2026 | 0.068 | 10.000 | 0 | 77.300 | ||||
| 01/09/2026 | 0.075 | 10.080 | 0 | 76.760 | ||||
| 31/08/2026 | 0.090 | 10.320 | 130,000 | 74.456 | 65,000 | 0.100 | 65,000 | 0.122 |
| 28/08/2026 | 0.158 | 10.930 | 160,000 | 77.170 | 160,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |