27471 藍思麥銀六九購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.024 | 24.180 | 0 | 78.091 | ||||
| 21/08/2026 | 0.020 | 22.960 | 0 | 80.650 | ||||
| 20/08/2026 | 0.020 | 22.500 | 0 | 83.034 | ||||
| 19/08/2026 | 0.020 | 22.800 | 200,000 | 79.619 | 160,000 | 0.021 | 40,000 | 0.027 |
| 18/08/2026 | 0.034 | 24.000 | 170,000 | 79.751 | 100,000 | 0.031 | 70,000 | 0.034 |
| 17/08/2026 | 0.030 | 23.540 | 0 | 79.651 | ||||
| 14/08/2026 | 0.024 | 22.540 | 0 | 79.808 | ||||
| 13/08/2026 | 0.020 | 21.460 | 0 | 83.404 | ||||
| 12/08/2026 | 0.020 | 21.340 | 0 | 83.314 | ||||
| 11/08/2026 | 0.020 | 21.100 | 0 | 84.112 | ||||
| 10/08/2026 | 0.023 | 21.360 | 0 | 83.889 | ||||
| 07/08/2026 | 0.029 | 22.100 | 0 | 80.403 | ||||
| 06/08/2026 | 0.029 | 21.640 | 0 | 82.878 | ||||
| 05/08/2026 | 0.032 | 22.100 | 4,000 | 80.747 | 4,000 | 0.030 | ||
| 04/08/2026 | 0.025 | 21.320 | 0 | 80.644 | ||||
| 03/08/2026 | 0.022 | 20.800 | 8,000 | 81.134 | 8,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 20.640 | 4,000 | 82.318 | 4,000 | 0.028 | ||
| 30/07/2026 | 0.022 | 20.000 | 120,000 | 83.631 | 120,000 | 0.022 | ||
| 29/07/2026 | 0.033 | 21.220 | 200,000 | 82.283 | 200,000 | 0.035 | ||
| 28/07/2026 | 0.037 | 21.460 | 20,000 | 82.293 | 20,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |