27455 海螺摩通六甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01416.6400101.914
15/10/20260.01416.1600105.192
14/10/20260.01416.1600103.857
13/10/20260.01415.9500104.573
12/10/20260.01415.8700104.071
09/10/20260.01415.990099.413
08/10/20260.01415.980098.406
07/10/20260.01415.800098.963
06/10/20260.01415.850097.480
05/10/20260.01415.800096.912
02/10/20260.01415.910093.106
30/09/20260.01416.170089.186
29/09/20260.01415.900090.590
28/09/20260.01415.750091.009
25/09/20260.01415.690089.127
24/09/20260.01415.910086.612
23/09/20260.01415.850086.366
22/09/20260.01415.850085.647
21/09/20260.01416.020083.638
18/09/20260.01415.960082.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。