27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.087 | 170.200 | 0 | 59.465 | ||||
| 16/10/2024 | 0.084 | 173.200 | 5,080,000 | 59.646 | 2,500,000 | 0.081 | 2,580,000 | 0.082 |
| 15/10/2024 | 0.088 | 170.800 | 0 | 59.849 | ||||
| 14/10/2024 | 0.074 | 183.600 | 0 | 60.184 | ||||
| 10/10/2024 | 0.073 | 193.700 | 3,900,000 | 62.723 | 1,950,000 | 0.072 | 1,950,000 | 0.073 |
| 09/10/2024 | 0.084 | 184.400 | 0 | 62.987 | ||||
| 08/10/2024 | 0.088 | 180.200 | 740,000 | 62.481 | 640,000 | 0.078 | 100,000 | 0.071 |
| 07/10/2024 | 0.061 | 213.200 | 420,000 | 63.904 | 420,000 | 0.063 | ||
| 04/10/2024 | 0.051 | 213.400 | 100,000 | 60.292 | 100,000 | 0.057 | ||
| 03/10/2024 | 0.053 | 205.000 | 920,000 | 58.763 | 790,000 | 0.080 | 130,000 | 0.053 |
| 02/10/2024 | 0.060 | 197.200 | 18,650,000 | 58.889 | 8,420,000 | 0.052 | 9,040,000 | 0.050 |
| 30/09/2024 | 0.061 | 172.000 | 2,160,000 | 51.032 | 1,150,000 | 0.058 | 1,010,000 | 0.058 |
| 27/09/2024 | 0.062 | 164.600 | 480,000 | 48.492 | 80,000 | 0.060 | 400,000 | 0.061 |
| 26/09/2024 | 0.073 | 152.200 | 205,270,000 | 46.610 | 101,430,000 | 0.082 | 101,700,000 | 0.082 |
| 25/09/2024 | 141.300 | 0 | ||||||
| 24/09/2024 | 139.800 | 0 | ||||||
| 23/09/2024 | 132.800 | 0 | ||||||
| 20/09/2024 | 135.900 | 0 | ||||||
| 19/09/2024 | 133.800 | 0 | ||||||
| 17/09/2024 | 128.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |