27380 快手華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 30.500 | 0 | 64.767 | ||||
| 23/09/2026 | 0.010 | 30.780 | 510,000 | 63.755 | 410,000 | 0.010 | ||
| 22/09/2026 | 0.010 | 31.220 | 1,565,000 | 62.291 | 1,365,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 30.820 | 0 | 63.203 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 62.810 | ||||
| 17/09/2026 | 0.010 | 29.940 | 100,000 | 64.862 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 65.456 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 64.845 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 62.452 | ||||
| 11/09/2026 | 0.010 | 31.260 | 30,000 | 60.021 | ||||
| 10/09/2026 | 0.010 | 31.660 | 1,760,000 | 58.770 | 380,000 | 0.010 | ||
| 09/09/2026 | 0.013 | 32.320 | 300,000 | 60.546 | 300,000 | 0.014 | ||
| 08/09/2026 | 0.014 | 33.040 | 0 | 59.532 | ||||
| 07/09/2026 | 0.016 | 33.980 | 0 | 58.887 | ||||
| 04/09/2026 | 0.016 | 33.660 | 750,000 | 59.214 | 750,000 | 0.016 | ||
| 03/09/2026 | 0.014 | 32.760 | 380,000 | 59.389 | 360,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 33.640 | 0 | 58.917 | ||||
| 01/09/2026 | 0.017 | 34.640 | 1,455,000 | 57.070 | 235,000 | 0.018 | 400,000 | 0.018 |
| 31/08/2026 | 0.015 | 33.580 | 145,000 | 57.763 | 95,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 33.460 | 4,710,000 | 57.577 | 1,970,000 | 0.016 | 2,145,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |