27379 金蝶華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 7.380 | 0 | 112.340 | ||||
| 24/09/2026 | 0.010 | 7.375 | 0 | 110.494 | ||||
| 23/09/2026 | 0.010 | 7.475 | 0 | 106.283 | ||||
| 22/09/2026 | 0.010 | 7.915 | 0 | 94.719 | ||||
| 21/09/2026 | 0.010 | 7.750 | 0 | 96.784 | ||||
| 18/09/2026 | 0.010 | 7.555 | 0 | 96.623 | ||||
| 17/09/2026 | 0.010 | 7.265 | 0 | 101.471 | ||||
| 16/09/2026 | 0.010 | 7.330 | 0 | 98.688 | ||||
| 15/09/2026 | 0.010 | 7.520 | 0 | 93.415 | ||||
| 14/09/2026 | 0.010 | 7.520 | 0 | 92.200 | ||||
| 11/09/2026 | 0.010 | 7.570 | 0 | 87.838 | ||||
| 10/09/2026 | 0.010 | 7.520 | 0 | 87.765 | ||||
| 09/09/2026 | 0.010 | 7.855 | 0 | 80.474 | ||||
| 08/09/2026 | 0.011 | 8.150 | 0 | 75.710 | ||||
| 07/09/2026 | 0.014 | 8.375 | 370,000 | 74.641 | 370,000 | 0.017 | ||
| 04/09/2026 | 0.021 | 8.895 | 395,000 | 69.874 | 140,000 | 0.019 | 205,000 | 0.025 |
| 03/09/2026 | 0.012 | 8.260 | 0 | 71.184 | ||||
| 02/09/2026 | 0.012 | 8.130 | 1,050,000 | 72.675 | 1,000,000 | 0.010 | ||
| 01/09/2026 | 0.023 | 8.840 | 18,615,000 | 70.364 | 8,820,000 | 0.030 | 9,795,000 | 0.031 |
| 31/08/2026 | 0.024 | 8.660 | 3,385,000 | 73.651 | 1,690,000 | 0.024 | 1,695,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |