27348 小米中銀六十沽Ｂ (认沽证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.290 | 26.580 | 0 | 46.946 | ||||
| 23/09/2026 | 0.315 | 26.180 | 4,000 | 45.441 | ||||
| 22/09/2026 | 0.250 | 27.200 | 4,000 | 45.789 | ||||
| 21/09/2026 | 0.236 | 27.580 | 4,000 | 47.676 | ||||
| 18/09/2026 | 0.315 | 26.400 | 130,000 | 47.775 | 80,000 | 0.301 | ||
| 17/09/2026 | 0.325 | 26.140 | 356,000 | 44.843 | 104,000 | 0.310 | 252,000 | 0.364 |
| 16/09/2026 | 0.330 | 26.180 | 250,000 | 46.816 | 92,000 | 0.340 | 158,000 | 0.341 |
| 15/09/2026 | 0.300 | 26.500 | 92,000 | 43.838 | 92,000 | 0.297 | ||
| 14/09/2026 | 0.265 | 27.160 | 92,000 | 45.332 | 92,000 | 0.276 | ||
| 11/09/2026 | 0.325 | 26.360 | 386,000 | 46.637 | 386,000 | 0.342 | ||
| 10/09/2026 | 0.350 | 25.920 | 1,524,000 | 44.810 | 594,000 | 0.356 | 926,000 | 0.363 |
| 09/09/2026 | 0.335 | 26.380 | 132,000 | 48.895 | 82,000 | 0.340 | 50,000 | 0.345 |
| 08/09/2026 | 0.295 | 26.920 | 198,000 | 46.808 | 198,000 | 0.298 | ||
| 07/09/2026 | 0.265 | 27.500 | 412,000 | 47.301 | 62,000 | 0.275 | 350,000 | 0.282 |
| 04/09/2026 | 0.233 | 28.440 | 0 | 49.865 | ||||
| 03/09/2026 | 0.270 | 27.440 | 0 | 46.129 | ||||
| 02/09/2026 | 0.246 | 28.060 | 54,000 | 47.796 | 48,000 | 0.264 | ||
| 01/09/2026 | 0.265 | 27.560 | 240,000 | 45.731 | 234,000 | 0.254 | ||
| 31/08/2026 | 0.275 | 27.620 | 44,000 | 48.363 | ||||
| 28/08/2026 | 0.255 | 27.820 | 40,000 | 45.232 | 32,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |