27327 海油匯豐五四購Ａ (认购证)
按盘价 
0.229 -0.006 (-2.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.235 | 19.040 | 6,195,000 | 43.420 | 160,000 | 0.241 | 6,035,000 | 0.287 |
| 16/10/2024 | 0.265 | 19.100 | 0 | 45.832 | ||||
| 15/10/2024 | 0.270 | 19.300 | 6,060,000 | 44.714 | 5,995,000 | 0.260 | 60,000 | 0.273 |
| 14/10/2024 | 0.360 | 20.150 | 50,000 | 46.498 | 50,000 | 0.385 | ||
| 10/10/2024 | 0.360 | 20.100 | 1,615,000 | 46.334 | 110,000 | 0.322 | 1,500,000 | 0.365 |
| 09/10/2024 | 0.260 | 19.300 | 675,000 | 42.984 | 560,000 | 0.249 | 105,000 | 0.277 |
| 08/10/2024 | 0.360 | 20.350 | 2,015,000 | 44.291 | 1,270,000 | 0.449 | 415,000 | 0.474 |
| 07/10/2024 | 0.530 | 22.050 | 2,575,000 | 44.366 | 305,000 | 0.530 | 2,270,000 | 0.467 |
| 04/10/2024 | 0.425 | 21.550 | 560,000 | 39.827 | 530,000 | 0.409 | ||
| 03/10/2024 | 0.330 | 20.900 | 320,000 | 37.047 | 240,000 | 0.296 | ||
| 02/10/2024 | 0.325 | 20.400 | 5,030,000 | 40.200 | 2,155,000 | 0.264 | 1,850,000 | 0.291 |
| 30/09/2024 | 0.223 | 19.420 | 16,660,000 | 37.876 | 7,875,000 | 0.198 | 7,675,000 | 0.204 |
| 27/09/2024 | 0.157 | 18.580 | 11,630,000 | 36.339 | 4,160,000 | 0.142 | 5,730,000 | 0.134 |
| 26/09/2024 | 0.139 | 18.400 | 38,915,000 | 35.369 | 15,725,000 | 0.157 | 19,945,000 | 0.156 |
| 25/09/2024 | 0.205 | 19.680 | 5,770,000 | 34.015 | 1,935,000 | 0.207 | 3,735,000 | 0.211 |
| 24/09/2024 | 0.218 | 19.760 | 9,065,000 | 34.663 | 5,115,000 | 0.194 | 2,000,000 | 0.197 |
| 23/09/2024 | 0.167 | 18.980 | 11,350,000 | 34.621 | 4,000,000 | 0.180 | 7,100,000 | 0.176 |
| 20/09/2024 | 0.169 | 18.900 | 3,395,000 | 35.029 | 1,685,000 | 0.187 | 1,675,000 | 0.181 |
| 19/09/2024 | 0.160 | 18.800 | 3,360,000 | 34.464 | 1,680,000 | 0.145 | 1,680,000 | 0.139 |
| 17/09/2024 | 0.160 | 18.780 | 10,025,000 | 34.401 | 5,000,000 | 0.160 | 5,025,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |