27289 寧德法巴七三沽Ａ (认沽证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 629.000 | 290,000 | 44.599 | 90,000 | 0.086 | 200,000 | 0.086 |
| 19/08/2026 | 0.086 | 628.500 | 20,000 | 44.418 | 10,000 | 0.083 | 10,000 | 0.084 |
| 18/08/2026 | 0.078 | 650.500 | 135,000 | 45.347 | 105,000 | 0.082 | ||
| 17/08/2026 | 0.077 | 652.000 | 190,000 | 45.163 | 75,000 | 0.083 | 115,000 | 0.077 |
| 14/08/2026 | 0.082 | 641.500 | 145,000 | 44.810 | 90,000 | 0.082 | ||
| 13/08/2026 | 0.078 | 652.500 | 1,140,000 | 45.178 | 1,095,000 | 0.076 | ||
| 12/08/2026 | 0.079 | 654.000 | 50,000 | 45.631 | 50,000 | 0.079 | ||
| 11/08/2026 | 0.081 | 651.500 | 50,000 | 45.800 | 50,000 | 0.081 | ||
| 10/08/2026 | 0.086 | 641.000 | 155,000 | 45.619 | 105,000 | 0.086 | ||
| 07/08/2026 | 0.093 | 632.500 | 475,000 | 46.104 | 375,000 | 0.093 | ||
| 06/08/2026 | 0.098 | 628.000 | 390,000 | 46.496 | 50,000 | 0.098 | 265,000 | 0.092 |
| 05/08/2026 | 0.081 | 661.371 | 420,000 | 46.716 | 135,000 | 0.081 | 25,000 | 0.077 |
| 04/08/2026 | 0.087 | 647.871 | 230,000 | 46.465 | 50,000 | 0.092 | ||
| 03/08/2026 | 0.101 | 623.371 | 300,000 | 46.623 | 210,000 | 0.103 | 90,000 | 0.101 |
| 31/07/2026 | 0.103 | 620.871 | 360,000 | 46.515 | 345,000 | 0.105 | ||
| 30/07/2026 | 0.103 | 619.371 | 1,040,000 | 46.168 | 595,000 | 0.102 | 245,000 | 0.104 |
| 29/07/2026 | 0.106 | 617.871 | 765,000 | 46.701 | 210,000 | 0.115 | 245,000 | 0.107 |
| 28/07/2026 | 0.114 | 601.871 | 920,000 | 46.061 | 530,000 | 0.111 | 375,000 | 0.114 |
| 27/07/2026 | 0.096 | 633.371 | 1,250,000 | 46.233 | 150,000 | 0.105 | 910,000 | 0.103 |
| 24/07/2026 | 0.109 | 620.371 | 350,000 | 47.629 | 210,000 | 0.108 | 75,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |