27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.800 -0.030 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.830 | 393.400 | 8,800,000 | 38.301 | 4,400,000 | 0.816 | 4,400,000 | 0.813 |
| 23/09/2026 | 0.840 | 395.800 | 600,000 | 38.043 | 300,000 | 0.840 | 300,000 | 0.840 |
| 22/09/2026 | 0.840 | 397.400 | 640,000 | 37.443 | 300,000 | 0.840 | 340,000 | 0.840 |
| 21/09/2026 | 0.810 | 391.200 | 1,800,000 | 37.805 | 900,000 | 0.800 | 900,000 | 0.800 |
| 18/09/2026 | 0.800 | 388.000 | 0 | 38.173 | ||||
| 17/09/2026 | 0.800 | 388.600 | 0 | 37.969 | ||||
| 16/09/2026 | 0.840 | 395.600 | 0 | 37.800 | ||||
| 15/09/2026 | 0.840 | 393.800 | 0 | 38.284 | ||||
| 14/09/2026 | 0.840 | 397.400 | 0 | 37.197 | ||||
| 11/09/2026 | 0.810 | 392.600 | 620,000 | 37.094 | 310,000 | 0.810 | 310,000 | 0.810 |
| 10/09/2026 | 0.850 | 397.000 | 0 | 37.672 | ||||
| 09/09/2026 | 0.880 | 400.400 | 0 | 38.054 | ||||
| 08/09/2026 | 0.890 | 402.000 | 0 | 38.020 | ||||
| 07/09/2026 | 0.900 | 404.000 | 0 | 37.865 | ||||
| 04/09/2026 | 0.920 | 408.800 | 0 | 37.280 | ||||
| 03/09/2026 | 0.880 | 403.400 | 0 | 36.994 | ||||
| 02/09/2026 | 0.880 | 404.400 | 40,000 | 36.670 | 40,000 | 0.870 | ||
| 01/09/2026 | 0.910 | 405.600 | 30,000 | 40.011 | 30,000 | 0.910 | ||
| 31/08/2026 | 0.990 | 417.770 | 0 | 37.824 | ||||
| 28/08/2026 | 0.990 | 416.570 | 0 | 38.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |