27266 國電摩利六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.016 | 3.250 | 205,000 | 71.921 | 205,000 | 0.017 | ||
| 09/06/2026 | 0.020 | 3.389 | 0 | 63.330 | ||||
| 08/06/2026 | 0.021 | 3.459 | 200,000 | 61.364 | 200,000 | 0.021 | ||
| 05/06/2026 | 0.025 | 3.499 | 0 | 62.689 | ||||
| 04/06/2026 | 0.029 | 3.589 | 165,000 | 62.341 | 60,000 | 0.029 | 105,000 | 0.032 |
| 03/06/2026 | 0.030 | 3.619 | 460,000 | 61.693 | 230,000 | 0.031 | 230,000 | 0.030 |
| 02/06/2026 | 0.029 | 3.569 | 300,000 | 62.521 | 100,000 | 0.030 | 200,000 | 0.029 |
| 01/06/2026 | 0.031 | 3.599 | 785,000 | 62.678 | 575,000 | 0.032 | 210,000 | 0.027 |
| 29/05/2026 | 0.028 | 3.529 | 600,000 | 62.100 | 150,000 | 0.027 | 450,000 | 0.028 |
| 28/05/2026 | 0.022 | 3.379 | 745,000 | 62.158 | 290,000 | 0.021 | 455,000 | 0.023 |
| 27/05/2026 | 0.022 | 3.379 | 0 | 61.884 | ||||
| 26/05/2026 | 0.022 | 3.339 | 0 | 63.074 | ||||
| 22/05/2026 | 0.021 | 3.309 | 0 | 62.143 | ||||
| 21/05/2026 | 0.021 | 3.309 | 240,000 | 61.884 | 40,000 | 0.021 | 200,000 | 0.026 |
| 20/05/2026 | 0.024 | 3.349 | 0 | 62.953 | ||||
| 19/05/2026 | 0.028 | 3.429 | 740,000 | 63.149 | 370,000 | 0.026 | 370,000 | 0.027 |
| 18/05/2026 | 0.025 | 3.379 | 0 | 62.198 | ||||
| 15/05/2026 | 0.025 | 3.349 | 180,000 | 62.541 | 90,000 | 0.025 | 90,000 | 0.025 |
| 14/05/2026 | 0.026 | 3.349 | 320,000 | 63.154 | 160,000 | 0.026 | 160,000 | 0.028 |
| 13/05/2026 | 0.028 | 3.399 | 1,300,000 | 62.740 | 650,000 | 0.028 | 650,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |