27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 46.349 | ||||||
| 05/10/2026 | 0 | 45.882 | 1,560,000 | 0.161 | 1,560,000 | 0.159 | ||
| 02/10/2026 | 0 | 46.436 | 10,000 | 0.177 | ||||
| 30/09/2026 | 0 | 46.716 | 220,000 | 0.166 | 220,000 | 0.160 | ||
| 29/09/2026 | 0 | 46.278 | 100,000 | 0.168 | ||||
| 28/09/2026 | 0 | 46.305 | ||||||
| 25/09/2026 | 0 | 45.897 | ||||||
| 24/09/2026 | 0 | 45.874 | 1,310,000 | 0.152 | 1,310,000 | 0.146 | ||
| 23/09/2026 | 0 | 46.331 | 5,000 | 0.143 | 5,000 | 0.147 | ||
| 22/09/2026 | 0 | 46.679 | 615,000 | 0.142 | 615,000 | 0.141 | ||
| 21/09/2026 | 0 | 47.368 | 1,260,000 | 0.150 | 1,260,000 | 0.149 | ||
| 18/09/2026 | 0 | 47.285 | 100,000 | 0.149 | ||||
| 17/09/2026 | 0 | 47.193 | 195,000 | 0.151 | 225,000 | 0.149 | ||
| 16/09/2026 | 0 | 47.347 | 3,160,000 | 0.158 | 2,485,000 | 0.155 | ||
| 15/09/2026 | 0 | 46.887 | 1,115,000 | 0.118 | 1,800,000 | 0.126 | ||
| 14/09/2026 | 0 | 45.533 | 4,985,000 | 0.107 | 4,985,000 | 0.107 | ||
| 11/09/2026 | 0 | 46.196 | 25,000 | 0.117 | 25,000 | 0.117 | ||
| 10/09/2026 | 0 | 45.613 | 1,990,000 | 0.108 | 1,990,000 | 0.106 | ||
| 09/09/2026 | 0 | 45.626 | 1,175,000 | 0.107 | 1,175,000 | 0.111 | ||
| 08/09/2026 | 0 | 46.792 | 1,410,000 | 0.113 | 1,435,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |