27243 寧德國君六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 629.000 | 0 | 43.087 | ||||
| 19/08/2026 | 0.010 | 628.500 | 1,210,000 | 42.671 | 1,190,000 | 0.010 | ||
| 18/08/2026 | 0.014 | 650.500 | 0 | 48.447 | ||||
| 17/08/2026 | 0.014 | 652.000 | 0 | 48.316 | ||||
| 14/08/2026 | 0.014 | 641.500 | 0 | 45.638 | ||||
| 13/08/2026 | 0.014 | 652.500 | 0 | 47.002 | ||||
| 12/08/2026 | 0.016 | 654.000 | 0 | 48.024 | ||||
| 11/08/2026 | 0.016 | 651.500 | 0 | 47.318 | ||||
| 10/08/2026 | 0.016 | 641.000 | 0 | 45.392 | ||||
| 07/08/2026 | 0.018 | 632.500 | 1,028,000 | 44.163 | 1,028,000 | 0.018 | ||
| 06/08/2026 | 0.021 | 628.000 | 3,085,000 | 44.231 | 1,844,000 | 0.020 | ||
| 05/08/2026 | 0.016 | 661.371 | 7,581,000 | 46.908 | 1,901,000 | 0.014 | 447,000 | 0.019 |
| 04/08/2026 | 0.020 | 647.871 | 6,094,000 | 46.573 | 2,028,000 | 0.021 | ||
| 03/08/2026 | 0.027 | 623.371 | 2,332,000 | 45.223 | 1,001,000 | 0.025 | 730,000 | 0.026 |
| 31/07/2026 | 0.029 | 620.871 | 5,178,000 | 44.692 | 2,158,000 | 0.029 | ||
| 30/07/2026 | 0.028 | 619.371 | 2,847,000 | 43.850 | 2,247,000 | 0.029 | ||
| 29/07/2026 | 0.030 | 617.871 | 2,964,000 | 44.013 | 2,924,000 | 0.029 | ||
| 28/07/2026 | 0.040 | 601.871 | 376,000 | 43.973 | 24,000 | 0.040 | ||
| 27/07/2026 | 0.030 | 633.371 | 2,156,000 | 46.053 | 1,366,000 | 0.037 | 505,000 | 0.030 |
| 24/07/2026 | 0.043 | 620.371 | 1,262,000 | 47.020 | 500,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |