27212 老鋪花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 345.400 | 0 | 1,037.422 | ||||
| 23/09/2026 | 0.014 | 353.000 | 0 | 716.892 | ||||
| 22/09/2026 | 0.014 | 362.800 | 0 | 568.229 | ||||
| 21/09/2026 | 0.014 | 368.600 | 0 | 483.509 | ||||
| 18/09/2026 | 0.014 | 383.000 | 0 | 349.797 | ||||
| 17/09/2026 | 0.014 | 363.000 | 0 | 347.639 | ||||
| 16/09/2026 | 0.014 | 374.400 | 0 | 316.612 | ||||
| 15/09/2026 | 0.014 | 355.800 | 0 | 317.735 | ||||
| 14/09/2026 | 0.014 | 369.000 | 0 | 291.071 | ||||
| 11/09/2026 | 0.014 | 369.600 | 0 | 257.484 | ||||
| 10/09/2026 | 0.014 | 387.600 | 0 | 235.491 | ||||
| 09/09/2026 | 0.014 | 401.000 | 0 | 218.831 | ||||
| 08/09/2026 | 0.014 | 393.600 | 0 | 217.154 | ||||
| 07/09/2026 | 0.014 | 389.800 | 0 | 213.485 | ||||
| 04/09/2026 | 0.014 | 398.400 | 0 | 192.468 | ||||
| 03/09/2026 | 0.014 | 385.800 | 0 | 195.419 | ||||
| 02/09/2026 | 0.014 | 385.000 | 0 | 191.576 | ||||
| 01/09/2026 | 0.014 | 387.600 | 0 | 186.055 | ||||
| 31/08/2026 | 0.014 | 397.800 | 0 | 176.678 | ||||
| 28/08/2026 | 0.014 | 409.600 | 0 | 160.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |