27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.400 | 0 | 110.874 | ||||
| 23/09/2026 | 0.011 | 114.200 | 0 | 91.594 | ||||
| 22/09/2026 | 0.011 | 113.800 | 0 | 86.946 | ||||
| 21/09/2026 | 0.011 | 115.500 | 870,000 | 76.749 | ||||
| 18/09/2026 | 0.013 | 115.500 | 0 | 69.232 | ||||
| 17/09/2026 | 0.013 | 110.200 | 0 | 80.448 | ||||
| 16/09/2026 | 0.017 | 111.900 | 0 | 78.335 | ||||
| 15/09/2026 | 0.017 | 105.700 | 0 | 91.832 | ||||
| 14/09/2026 | 0.019 | 106.500 | 0 | 89.342 | ||||
| 11/09/2026 | 0.021 | 111.700 | 45,000 | 71.609 | 45,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 113.000 | 0 | 75.884 | ||||
| 09/09/2026 | 0.034 | 111.600 | 0 | 78.984 | ||||
| 08/09/2026 | 0.035 | 111.000 | 200,000 | 79.346 | 200,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 115.100 | 90,000 | 79.541 | 30,000 | 0.055 | ||
| 04/09/2026 | 0.041 | 109.700 | 90,000 | 79.889 | 90,000 | 0.073 | ||
| 03/09/2026 | 0.089 | 119.800 | 100,000 | 78.202 | ||||
| 02/09/2026 | 0.083 | 117.500 | 0 | 80.108 | ||||
| 01/09/2026 | 0.110 | 120.900 | 170,000 | 81.161 | 80,000 | 0.129 | 30,000 | 0.143 |
| 31/08/2026 | 0.128 | 123.000 | 2,675,000 | 80.992 | 1,280,000 | 0.102 | 1,385,000 | 0.102 |
| 28/08/2026 | 0.124 | 120.600 | 375,000 | 82.009 | 225,000 | 0.123 | 125,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |