27189 蒙牛花旗六乙購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 17.720 | 0 | 45.835 | ||||
| 23/09/2026 | 0.027 | 17.920 | 2,605,000 | 44.738 | 2,605,000 | 0.027 | ||
| 22/09/2026 | 0.025 | 17.680 | 2,430,000 | 45.151 | 320,000 | 0.025 | 2,110,000 | 0.024 |
| 21/09/2026 | 0.029 | 17.980 | 0 | 44.580 | ||||
| 18/09/2026 | 0.029 | 17.770 | 1,920,000 | 45.107 | 1,460,000 | 0.030 | 460,000 | 0.031 |
| 17/09/2026 | 0.037 | 18.090 | 1,280,000 | 45.537 | 640,000 | 0.035 | 640,000 | 0.037 |
| 16/09/2026 | 0.036 | 17.980 | 2,140,000 | 45.662 | 1,070,000 | 0.034 | 1,070,000 | 0.033 |
| 15/09/2026 | 0.038 | 17.970 | 2,120,000 | 46.088 | 1,060,000 | 0.039 | 1,060,000 | 0.039 |
| 14/09/2026 | 0.041 | 18.120 | 5,520,000 | 45.800 | 3,030,000 | 0.043 | 2,490,000 | 0.044 |
| 11/09/2026 | 0.048 | 18.360 | 4,185,000 | 45.493 | 1,980,000 | 0.041 | 2,205,000 | 0.041 |
| 10/09/2026 | 0.044 | 18.100 | 2,480,000 | 45.816 | 1,180,000 | 0.045 | 1,300,000 | 0.045 |
| 09/09/2026 | 0.046 | 18.200 | 3,425,000 | 45.506 | 1,400,000 | 0.045 | 2,025,000 | 0.045 |
| 08/09/2026 | 0.056 | 18.500 | 5,805,000 | 45.879 | 2,935,000 | 0.051 | 2,870,000 | 0.050 |
| 07/09/2026 | 0.052 | 18.230 | 8,555,000 | 46.384 | 5,710,000 | 0.053 | 2,845,000 | 0.051 |
| 04/09/2026 | 0.057 | 18.240 | 4,370,000 | 46.837 | 2,430,000 | 0.051 | 1,940,000 | 0.050 |
| 03/09/2026 | 0.043 | 17.750 | 4,745,000 | 46.105 | 2,020,000 | 0.045 | 2,725,000 | 0.045 |
| 02/09/2026 | 0.049 | 17.910 | 4,485,000 | 46.496 | 2,045,000 | 0.048 | 2,340,000 | 0.049 |
| 01/09/2026 | 0.054 | 18.010 | 6,380,000 | 46.916 | 3,240,000 | 0.053 | 3,140,000 | 0.053 |
| 31/08/2026 | 0.055 | 18.100 | 5,520,000 | 46.386 | 1,735,000 | 0.053 | 3,785,000 | 0.051 |
| 28/08/2026 | 0.067 | 18.380 | 17,740,000 | 46.667 | 8,745,000 | 0.067 | 8,995,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |