27164 石藥花旗六九購Ａ (认购证)
按盘价 
0.036 +0.022 (+157.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.014 | 8.685 | 0 | 64.743 | ||||
| 18/08/2026 | 0.018 | 8.800 | 0 | 65.143 | ||||
| 17/08/2026 | 0.019 | 8.755 | 0 | 66.091 | ||||
| 14/08/2026 | 0.019 | 8.690 | 0 | 64.476 | ||||
| 13/08/2026 | 0.025 | 8.850 | 70,000 | 64.897 | 70,000 | 0.025 | ||
| 12/08/2026 | 0.019 | 8.675 | 30,000 | 62.916 | 30,000 | 0.019 | ||
| 11/08/2026 | 0.024 | 8.700 | 90,000 | 65.721 | 80,000 | 0.028 | 10,000 | 0.024 |
| 10/08/2026 | 0.022 | 8.625 | 80,000 | 64.872 | 20,000 | 0.033 | 60,000 | 0.024 |
| 07/08/2026 | 0.026 | 8.690 | 200,000 | 64.033 | 200,000 | 0.025 | ||
| 06/08/2026 | 0.020 | 8.500 | 30,000 | 62.583 | 30,000 | 0.019 | ||
| 05/08/2026 | 0.020 | 8.375 | 130,000 | 64.458 | 130,000 | 0.021 | ||
| 04/08/2026 | 0.026 | 8.485 | 140,000 | 66.164 | 140,000 | 0.032 | ||
| 03/08/2026 | 0.025 | 8.465 | 580,000 | 65.073 | 240,000 | 0.024 | 240,000 | 0.022 |
| 31/07/2026 | 0.032 | 8.580 | 3,900,000 | 65.326 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 30/07/2026 | 0.030 | 8.550 | 3,090,000 | 63.958 | 1,090,000 | 0.028 | 1,500,000 | 0.030 |
| 29/07/2026 | 0.038 | 8.760 | 690,000 | 63.729 | 350,000 | 0.034 | 300,000 | 0.031 |
| 28/07/2026 | 0.030 | 8.490 | 3,350,000 | 63.894 | 1,560,000 | 0.030 | 1,510,000 | 0.030 |
| 27/07/2026 | 0.027 | 8.300 | 4,280,000 | 65.117 | 1,920,000 | 0.031 | 1,980,000 | 0.031 |
| 24/07/2026 | 0.035 | 8.550 | 8,490,000 | 63.279 | 4,190,000 | 0.042 | 4,150,000 | 0.042 |
| 23/07/2026 | 0.031 | 8.370 | 80,000 | 63.899 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |