27142 網易摩通五七購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.345 | 160.600 | 40,000 | 49.999 | 20,000 | 0.320 | 20,000 | 0.320 |
| 02/10/2024 | 0.335 | 160.400 | 20,000 | 48.206 | 10,000 | 0.320 | 10,000 | 0.310 |
| 30/09/2024 | 0.255 | 150.500 | 100,000 | 44.998 | 50,000 | 0.241 | 50,000 | 0.234 |
| 27/09/2024 | 0.220 | 145.800 | 2,640,000 | 43.326 | 1,320,000 | 0.198 | 1,320,000 | 0.197 |
| 26/09/2024 | 0.183 | 140.600 | 1,280,000 | 41.614 | 640,000 | 0.163 | 640,000 | 0.162 |
| 25/09/2024 | 0.147 | 133.100 | 460,000 | 41.913 | 230,000 | 0.157 | 230,000 | 0.156 |
| 24/09/2024 | 0.138 | 131.200 | 990,000 | 41.909 | 870,000 | 0.131 | 120,000 | 0.123 |
| 23/09/2024 | 0.107 | 123.800 | 0 | 42.006 | ||||
| 20/09/2024 | 0.107 | 124.100 | 60,000 | 41.494 | 30,000 | 0.107 | 30,000 | 0.107 |
| 19/09/2024 | 0.102 | 122.500 | 60,000 | 41.505 | 30,000 | 0.095 | 30,000 | 0.095 |
| 17/09/2024 | 0.094 | 120.200 | 120,000 | 41.536 | 60,000 | 0.095 | 60,000 | 0.094 |
| 16/09/2024 | 0.095 | 120.200 | 340,000 | 41.706 | 170,000 | 0.089 | 170,000 | 0.088 |
| 13/09/2024 | 0.103 | 121.700 | 990,000 | 42.028 | 940,000 | 0.101 | 50,000 | 0.102 |
| 12/09/2024 | 0.101 | 121.100 | 1,110,000 | 42.029 | 310,000 | 0.105 | 800,000 | 0.106 |
| 11/09/2024 | 0.096 | 119.600 | 0 | 42.120 | ||||
| 10/09/2024 | 0.097 | 119.800 | 970,000 | 42.062 | 920,000 | 0.097 | 50,000 | 0.100 |
| 09/09/2024 | 0.104 | 121.200 | 50,000 | 42.379 | 50,000 | 0.101 | ||
| 06/09/2024 | 0 | 42.793 | ||||||
| 05/09/2024 | 0.111 | 123.100 | 1,130,000 | 42.717 | 130,000 | 0.111 | 1,000,000 | 0.111 |
| 04/09/2024 | 0.112 | 122.322 | 2,010,000 | 42.966 | 990,000 | 0.108 | 990,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |