27140 騰訊中銀六十沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.035 | 438.400 | 1,650,000 | 27.078 | 210,000 | 0.035 | ||
| 23/09/2026 | 0.033 | 441.000 | 7,660,000 | 27.402 | ||||
| 22/09/2026 | 0.024 | 451.600 | 27,660,000 | 28.896 | 1,000,000 | 0.023 | ||
| 21/09/2026 | 0.056 | 430.000 | 1,630,000 | 26.829 | ||||
| 18/09/2026 | 0.084 | 419.000 | 3,040,000 | 24.860 | 850,000 | 0.081 | ||
| 17/09/2026 | 0.070 | 426.000 | 3,750,000 | 26.230 | 1,000,000 | 0.069 | ||
| 16/09/2026 | 0.056 | 433.400 | 990,000 | 27.051 | ||||
| 15/09/2026 | 0.047 | 438.800 | 16,410,000 | 27.355 | ||||
| 14/09/2026 | 0.064 | 430.600 | 2,020,000 | 26.699 | 1,000,000 | 0.066 | ||
| 11/09/2026 | 0.074 | 428.400 | 3,350,000 | 26.684 | ||||
| 10/09/2026 | 0.082 | 425.600 | 1,360,000 | 26.386 | 1,000,000 | 0.084 | ||
| 09/09/2026 | 0.063 | 434.000 | 700,000 | 26.860 | ||||
| 08/09/2026 | 0.064 | 435.400 | 1,360,000 | 27.481 | 1,010,000 | 0.063 | ||
| 07/09/2026 | 0.059 | 438.400 | 130,000 | 27.596 | ||||
| 04/09/2026 | 0.054 | 442.800 | 1,240,000 | 27.713 | 1,000,000 | 0.054 | ||
| 03/09/2026 | 0.077 | 433.000 | 1,340,000 | 27.587 | 1,000,000 | 0.065 | ||
| 02/09/2026 | 0.069 | 438.200 | 5,780,000 | 28.259 | 1,000,000 | 0.076 | ||
| 01/09/2026 | 0.063 | 441.400 | 70,000 | 28.224 | ||||
| 31/08/2026 | 0.048 | 453.000 | 730,000 | 29.415 | ||||
| 28/08/2026 | 0.044 | 455.200 | 2,300,000 | 28.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |