27127 阿里摩利五九購Ｂ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.630 | 110.000 | 0 | 43.490 | ||||
| 02/10/2024 | 0.720 | 115.100 | 0 | 44.671 | ||||
| 30/09/2024 | 0.620 | 110.000 | 0 | 41.945 | ||||
| 27/09/2024 | 0.470 | 102.500 | 0 | 36.293 | ||||
| 26/09/2024 | 0.400 | 97.750 | 0 | 36.250 | ||||
| 25/09/2024 | 0.300 | 91.300 | 0 | 34.364 | ||||
| 24/09/2024 | 0.310 | 92.000 | 0 | 34.592 | ||||
| 23/09/2024 | 0.243 | 86.750 | 0 | 34.274 | ||||
| 20/09/2024 | 0.255 | 87.200 | 10,000 | 35.110 | 5,000 | 0.255 | 5,000 | 0.260 |
| 19/09/2024 | 0.234 | 85.700 | 700,000 | 34.192 | 350,000 | 0.225 | 350,000 | 0.223 |
| 17/09/2024 | 0.201 | 82.850 | 250,000 | 33.888 | 125,000 | 0.194 | 125,000 | 0.193 |
| 16/09/2024 | 0.195 | 82.000 | 80,000 | 34.303 | 25,000 | 0.193 | 55,000 | 0.194 |
| 13/09/2024 | 0.204 | 82.750 | 400,000 | 34.287 | 200,000 | 0.219 | 200,000 | 0.208 |
| 12/09/2024 | 83.200 | 0 | ||||||
| 11/09/2024 | 81.450 | 0 | ||||||
| 10/09/2024 | 81.600 | 0 | ||||||
| 09/09/2024 | 78.300 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 79.800 | 0 | ||||||
| 04/09/2024 | 80.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |