27122 領展瑞銀五六沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.075 | 39.150 | 95,000 | 33.363 | 95,000 | 0.069 | ||
| 02/10/2024 | 0.055 | 40.350 | 118,000 | 32.233 | 100,000 | 0.059 | 18,000 | 0.055 |
| 30/09/2024 | 0.059 | 39.250 | 677,000 | 30.719 | 300,000 | 0.053 | 377,000 | 0.053 |
| 27/09/2024 | 0.053 | 39.850 | 0 | 30.633 | ||||
| 26/09/2024 | 0.062 | 38.850 | 206,000 | 30.271 | 106,000 | 0.064 | 100,000 | 0.064 |
| 25/09/2024 | 0.063 | 38.850 | 105,000 | 30.384 | 105,000 | 0.062 | ||
| 24/09/2024 | 0.069 | 38.400 | 117,000 | 30.330 | 112,000 | 0.057 | 5,000 | 0.056 |
| 23/09/2024 | 0.063 | 39.000 | 105,000 | 30.497 | 5,000 | 0.064 | 100,000 | 0.063 |
| 20/09/2024 | 0.059 | 39.300 | 210,000 | 30.265 | 103,000 | 0.056 | 107,000 | 0.060 |
| 19/09/2024 | 0.066 | 38.850 | 603,000 | 30.691 | 303,000 | 0.067 | 300,000 | 0.069 |
| 17/09/2024 | 0.067 | 38.800 | 133,000 | 30.661 | 130,000 | 0.064 | 3,000 | 0.065 |
| 16/09/2024 | 0.075 | 38.200 | 502,000 | 30.658 | 250,000 | 0.080 | 252,000 | 0.082 |
| 13/09/2024 | 0.079 | 37.800 | 234,000 | 30.302 | 134,000 | 0.080 | ||
| 12/09/2024 | 0.086 | 37.500 | 0 | 30.614 | ||||
| 11/09/2024 | 0.090 | 37.200 | 0 | 30.480 | ||||
| 10/09/2024 | 0.090 | 37.250 | 200,000 | 30.585 | 100,000 | 0.091 | 100,000 | 0.093 |
| 09/09/2024 | 0.092 | 37.250 | 1,200,000 | 30.807 | 600,000 | 0.091 | 600,000 | 0.089 |
| 06/09/2024 | 0 | 29.777 | ||||||
| 05/09/2024 | 0.086 | 37.200 | 301,000 | 29.736 | 148,000 | 0.094 | 151,000 | 0.094 |
| 04/09/2024 | 0.112 | 35.900 | 200,000 | 30.113 | 100,000 | 0.112 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |