日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.335 | 160.600 | 30,000 | 47.282 | 20,000 | 0.325 | 10,000 | 0.315 |
02/10/2024 | 0.345 | 160.400 | 70,000 | 50.035 | 70,000 | 0.314 | ||
30/09/2024 | 0.260 | 150.500 | 0 | 45.912 | ||||
27/09/2024 | 0.222 | 145.800 | 130,000 | 43.653 | 120,000 | 0.206 | 10,000 | 0.188 |
26/09/2024 | 0.179 | 140.600 | 7,150,000 | 40.720 | 3,600,000 | 0.158 | 3,450,000 | 0.157 |
25/09/2024 | 0.138 | 133.100 | 1,150,000 | 40.577 | 570,000 | 0.149 | 580,000 | 0.150 |
24/09/2024 | 0.127 | 131.200 | 5,430,000 | 40.175 | 2,760,000 | 0.109 | 2,590,000 | 0.107 |
23/09/2024 | 0.091 | 123.800 | 950,000 | 39.327 | 390,000 | 0.092 | 530,000 | 0.094 |
20/09/2024 | 0.091 | 124.100 | 920,000 | 38.686 | 490,000 | 0.094 | 420,000 | 0.096 |
19/09/2024 | 0.087 | 122.500 | 2,400,000 | 39.066 | 1,540,000 | 0.084 | 810,000 | 0.084 |
17/09/2024 | 0.078 | 120.200 | 800,000 | 38.827 | 800,000 | 0.078 | ||
16/09/2024 | 0.079 | 120.200 | 15,700,000 | 39.016 | 7,820,000 | 0.073 | 7,880,000 | 0.073 |
13/09/2024 | 0.086 | 121.700 | 40,000 | 39.073 | 40,000 | 0.086 | ||
12/09/2024 | 0.084 | 121.100 | 2,030,000 | 39.070 | 1,040,000 | 0.089 | 990,000 | 0.089 |
11/09/2024 | 0.078 | 119.600 | 1,680,000 | 38.884 | 820,000 | 0.076 | 860,000 | 0.075 |
10/09/2024 | 0.081 | 119.800 | 2,150,000 | 39.391 | 1,040,000 | 0.078 | 1,110,000 | 0.077 |
09/09/2024 | 0.085 | 121.200 | 4,050,000 | 38.910 | 1,970,000 | 0.083 | 2,080,000 | 0.083 |
06/09/2024 | 0 | 39.638 | ||||||
05/09/2024 | 0.093 | 123.100 | 320,000 | 39.541 | 150,000 | 0.093 | 170,000 | 0.090 |
04/09/2024 | 0.090 | 122.322 | 800,000 | 38.746 | 400,000 | 0.088 | 400,000 | 0.085 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |