27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.485 | 4.140 | 0 | 292.035 | ||||
| 23/09/2026 | 0.485 | 4.050 | 9,000 | |||||
| 22/09/2026 | 0.475 | 4.090 | 6,000 | |||||
| 21/09/2026 | 0.450 | 4.255 | 0 | 160.667 | ||||
| 18/09/2026 | 0.465 | 4.195 | 9,000 | 159.510 | 9,000 | 0.465 | ||
| 17/09/2026 | 0.485 | 4.130 | 0 | 184.953 | ||||
| 16/09/2026 | 0.485 | 4.050 | 0 | |||||
| 15/09/2026 | 0.475 | 4.110 | 0 | 94.104 | ||||
| 14/09/2026 | 0.455 | 4.185 | 0 | |||||
| 11/09/2026 | 0.450 | 4.230 | 0 | |||||
| 10/09/2026 | 0.445 | 4.250 | 0 | |||||
| 09/09/2026 | 0.420 | 4.370 | 0 | |||||
| 08/09/2026 | 0.420 | 4.420 | 0 | 106.818 | ||||
| 07/09/2026 | 0.420 | 4.400 | 0 | 91.877 | ||||
| 04/09/2026 | 0.430 | 4.355 | 0 | 92.903 | ||||
| 03/09/2026 | 0.430 | 4.370 | 0 | 99.618 | ||||
| 02/09/2026 | 0.435 | 4.305 | 0 | 65.747 | ||||
| 01/09/2026 | 0.375 | 4.595 | 0 | |||||
| 31/08/2026 | 0.355 | 4.720 | 0 | 66.347 | ||||
| 28/08/2026 | 0.355 | 4.745 | 0 | 75.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |