27089 騰訊法巴六甲沽Ｂ (认沽证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.069 | 438.400 | 22,140,000 | 31.498 | 10,780,000 | 0.073 | 10,780,000 | 0.073 |
| 23/09/2026 | 0.067 | 441.000 | 13,750,000 | 31.893 | 6,570,000 | 0.068 | 6,200,000 | 0.068 |
| 22/09/2026 | 0.055 | 451.600 | 28,320,000 | 33.090 | 12,820,000 | 0.051 | 14,300,000 | 0.051 |
| 21/09/2026 | 0.092 | 430.000 | 25,550,000 | 31.478 | 12,430,000 | 0.096 | 12,150,000 | 0.096 |
| 18/09/2026 | 0.117 | 419.000 | 25,090,000 | 29.764 | 12,500,000 | 0.108 | 12,160,000 | 0.108 |
| 17/09/2026 | 0.104 | 426.000 | 18,460,000 | 30.809 | 9,210,000 | 0.105 | 8,740,000 | 0.105 |
| 16/09/2026 | 0.089 | 433.400 | 18,670,000 | 31.295 | 8,970,000 | 0.087 | 8,840,000 | 0.087 |
| 15/09/2026 | 0.079 | 438.800 | 25,210,000 | 31.489 | 11,860,000 | 0.076 | 12,350,000 | 0.076 |
| 14/09/2026 | 0.098 | 430.600 | 22,480,000 | 31.217 | 10,480,000 | 0.101 | 11,140,000 | 0.100 |
| 11/09/2026 | 0.107 | 428.400 | 27,080,000 | 31.120 | 13,240,000 | 0.110 | 13,210,000 | 0.109 |
| 10/09/2026 | 0.114 | 425.600 | 12,930,000 | 30.797 | 6,510,000 | 0.112 | 6,210,000 | 0.112 |
| 09/09/2026 | 0.093 | 434.000 | 4,680,000 | 30.792 | 2,320,000 | 0.094 | 2,220,000 | 0.094 |
| 08/09/2026 | 0.094 | 435.400 | 9,590,000 | 31.311 | 4,370,000 | 0.092 | 4,790,000 | 0.092 |
| 07/09/2026 | 0.089 | 438.400 | 7,360,000 | 31.443 | 3,620,000 | 0.089 | 3,490,000 | 0.089 |
| 04/09/2026 | 0.085 | 442.800 | 11,470,000 | 31.811 | 5,550,000 | 0.085 | 5,850,000 | 0.085 |
| 03/09/2026 | 0.106 | 433.000 | 10,890,000 | 31.338 | 4,780,000 | 0.099 | 5,350,000 | 0.097 |
| 02/09/2026 | 0.098 | 438.200 | 6,110,000 | 31.890 | 3,090,000 | 0.101 | 2,660,000 | 0.101 |
| 01/09/2026 | 0.090 | 441.400 | 5,160,000 | 31.565 | 2,190,000 | 0.090 | 2,730,000 | 0.090 |
| 31/08/2026 | 0.074 | 453.000 | 600,000 | 32.565 | 290,000 | 0.083 | 260,000 | 0.079 |
| 28/08/2026 | 0.073 | 455.200 | 510,000 | 32.535 | 120,000 | 0.073 | 390,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |