27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.199 +0.004 (+2.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.195 | 488.600 | 2,580,000 | 46.833 | 1,280,000 | 0.194 | 1,300,000 | 0.194 |
| 05/10/2026 | 0.199 | 483.400 | 2,020,000 | 45.977 | 1,010,000 | 0.198 | 1,010,000 | 0.198 |
| 02/10/2026 | 0.208 | 476.800 | 6,740,000 | 46.124 | 3,370,000 | 0.215 | 3,370,000 | 0.216 |
| 30/09/2026 | 0.201 | 484.200 | 1,860,000 | 46.543 | 1,090,000 | 0.203 | 770,000 | 0.203 |
| 29/09/2026 | 0.204 | 482.200 | 2,125,000 | 46.682 | 1,050,000 | 0.202 | 1,075,000 | 0.202 |
| 28/09/2026 | 0.203 | 484.600 | 3,095,000 | 47.229 | 1,400,000 | 0.205 | 1,695,000 | 0.205 |
| 25/09/2026 | 0.197 | 489.400 | 1,370,000 | 46.694 | 690,000 | 0.200 | 670,000 | 0.196 |
| 24/09/2026 | 0.192 | 492.800 | 1,925,000 | 46.148 | 965,000 | 0.188 | 950,000 | 0.186 |
| 23/09/2026 | 0.173 | 511.500 | 3,450,000 | 46.309 | 1,725,000 | 0.179 | 1,725,000 | 0.178 |
| 22/09/2026 | 0.179 | 507.000 | 1,940,000 | 46.761 | 980,000 | 0.175 | 960,000 | 0.174 |
| 21/09/2026 | 0.183 | 504.000 | 940,000 | 46.966 | 470,000 | 0.186 | 470,000 | 0.183 |
| 18/09/2026 | 0.182 | 507.000 | 3,320,000 | 47.368 | 1,660,000 | 0.179 | 1,660,000 | 0.177 |
| 17/09/2026 | 0.181 | 507.000 | 3,400,000 | 46.925 | 1,700,000 | 0.182 | 1,700,000 | 0.181 |
| 16/09/2026 | 0.190 | 501.000 | 620,000 | 47.778 | 310,000 | 0.193 | 300,000 | 0.195 |
| 15/09/2026 | 0.174 | 516.000 | 2,215,000 | 47.400 | 1,145,000 | 0.158 | 1,070,000 | 0.156 |
| 14/09/2026 | 0.143 | 549.000 | 3,740,000 | 46.935 | 1,870,000 | 0.139 | 1,870,000 | 0.139 |
| 11/09/2026 | 0.146 | 547.500 | 2,155,000 | 47.175 | 1,055,000 | 0.147 | 1,090,000 | 0.146 |
| 10/09/2026 | 0.134 | 561.500 | 2,130,000 | 46.875 | 1,065,000 | 0.137 | 1,065,000 | 0.136 |
| 09/09/2026 | 0.135 | 562.000 | 2,370,000 | 47.206 | 1,185,000 | 0.139 | 1,185,000 | 0.139 |
| 08/09/2026 | 0.135 | 562.000 | 3,740,000 | 47.104 | 1,880,000 | 0.141 | 1,850,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |