27079 威高麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 3.250 | 0 | 89.673 | ||||
| 16/10/2026 | 0.015 | 3.245 | 0 | 88.421 | ||||
| 15/10/2026 | 0.015 | 3.250 | 0 | 87.926 | ||||
| 14/10/2026 | 0.015 | 3.270 | 0 | 86.992 | ||||
| 13/10/2026 | 0.015 | 3.290 | 0 | 86.070 | ||||
| 12/10/2026 | 0.015 | 3.220 | 0 | 87.816 | ||||
| 09/10/2026 | 0.015 | 3.210 | 0 | 87.135 | ||||
| 08/10/2026 | 0.015 | 3.160 | 0 | 88.307 | ||||
| 07/10/2026 | 0.015 | 3.150 | 0 | 88.285 | ||||
| 06/10/2026 | 0.015 | 3.195 | 0 | 86.641 | ||||
| 05/10/2026 | 0.015 | 3.110 | 0 | 88.867 | ||||
| 02/10/2026 | 0.015 | 3.120 | 0 | 87.626 | ||||
| 30/09/2026 | 0.015 | 3.230 | 0 | 83.814 | ||||
| 29/09/2026 | 0.015 | 3.150 | 0 | 85.835 | ||||
| 28/09/2026 | 0.015 | 3.155 | 0 | 85.396 | ||||
| 25/09/2026 | 0.015 | 3.095 | 0 | 86.278 | ||||
| 24/09/2026 | 0.015 | 3.155 | 0 | 84.250 | ||||
| 23/09/2026 | 0.015 | 3.195 | 0 | 82.833 | ||||
| 22/09/2026 | 0.015 | 3.170 | 0 | 83.250 | ||||
| 21/09/2026 | 0.015 | 3.160 | 0 | 83.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |