27060 中芯中銀五十購Ａ (认购证)
按盘价 
1.150 +0.240 (+26.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.910 | 26.150 | 0 | 60.125 | ||||
| 18/12/2024 | 0.910 | 25.950 | 0 | 62.280 | ||||
| 17/12/2024 | 0.910 | 25.250 | 0 | 69.758 | ||||
| 16/12/2024 | 0.910 | 25.350 | 0 | 68.556 | ||||
| 13/12/2024 | 0.960 | 25.900 | 0 | 69.202 | ||||
| 12/12/2024 | 0.980 | 27.100 | 0 | 58.322 | ||||
| 11/12/2024 | 0.980 | 26.800 | 0 | 61.726 | ||||
| 10/12/2024 | 0.980 | 27.000 | 100,000 | 59.286 | 100,000 | 1.030 | ||
| 09/12/2024 | 0.980 | 27.550 | 0 | 52.451 | ||||
| 06/12/2024 | 0.920 | 26.450 | 0 | 56.598 | ||||
| 05/12/2024 | 0.890 | 26.100 | 0 | 56.210 | ||||
| 04/12/2024 | 0.890 | 26.300 | 0 | 53.797 | ||||
| 03/12/2024 | 0.880 | 26.000 | 0 | 55.636 | ||||
| 02/12/2024 | 0.880 | 26.400 | 0 | 50.863 | ||||
| 29/11/2024 | 0.870 | 26.000 | 0 | 53.803 | ||||
| 28/11/2024 | 0.860 | 25.150 | 0 | 61.622 | ||||
| 27/11/2024 | 0.860 | 25.700 | 0 | 55.564 | ||||
| 26/11/2024 | 0.860 | 24.650 | 0 | 66.654 | ||||
| 25/11/2024 | 0.890 | 25.100 | 30,000 | 65.947 | 30,000 | 0.770 | ||
| 22/11/2024 | 0.890 | 25.050 | 100,000 | 66.130 | 100,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |