27060 寧德法巴六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 629.000 | 0 | 121.656 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 117.083 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 119.967 | ||||
| 17/08/2026 | 0.010 | 652.000 | 0 | 116.613 | ||||
| 14/08/2026 | 0.010 | 641.500 | 0 | 104.197 | ||||
| 13/08/2026 | 0.012 | 652.500 | 0 | 107.554 | ||||
| 12/08/2026 | 0.014 | 654.000 | 0 | 108.068 | ||||
| 11/08/2026 | 0.018 | 651.500 | 0 | 109.598 | ||||
| 10/08/2026 | 0.018 | 641.000 | 0 | 104.430 | ||||
| 07/08/2026 | 0.018 | 632.500 | 0 | 96.106 | ||||
| 06/08/2026 | 0.018 | 628.000 | 0 | 92.772 | ||||
| 05/08/2026 | 0.018 | 661.371 | 0 | 99.536 | ||||
| 04/08/2026 | 0.018 | 647.871 | 0 | 94.702 | ||||
| 03/08/2026 | 0.018 | 623.371 | 0 | 87.325 | ||||
| 31/07/2026 | 0.018 | 620.871 | 0 | 82.716 | ||||
| 30/07/2026 | 0.018 | 619.371 | 0 | 81.157 | ||||
| 29/07/2026 | 0.018 | 617.871 | 0 | 79.659 | ||||
| 28/07/2026 | 0.018 | 601.871 | 0 | 74.889 | ||||
| 27/07/2026 | 0.018 | 633.371 | 0 | 80.985 | ||||
| 24/07/2026 | 0.018 | 620.371 | 0 | 75.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |