27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.197 +0.013 (+7.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.184 | 10.610 | 2,958,000 | 73.496 | 1,474,000 | 0.185 | 1,484,000 | 0.184 |
| 05/02/2026 | 0.190 | 10.700 | 3,600,000 | 73.554 | 1,800,000 | 0.181 | 1,800,000 | 0.180 |
| 04/02/2026 | 0.186 | 10.610 | 8,390,000 | 73.733 | 4,190,000 | 0.191 | 4,200,000 | 0.192 |
| 03/02/2026 | 0.195 | 10.700 | 10,596,000 | 74.860 | 5,248,000 | 0.189 | 5,298,000 | 0.188 |
| 02/02/2026 | 0.176 | 10.410 | 10,424,000 | 73.654 | 5,212,000 | 0.178 | 5,212,000 | 0.178 |
| 30/01/2026 | 0.166 | 10.170 | 3,600,000 | 74.090 | 1,800,000 | 0.161 | 1,800,000 | 0.161 |
| 29/01/2026 | 0.167 | 10.130 | 14,028,000 | 75.042 | 7,014,000 | 0.170 | 7,014,000 | 0.170 |
| 28/01/2026 | 0.186 | 10.530 | 7,220,000 | 73.626 | 3,620,000 | 0.179 | 3,600,000 | 0.179 |
| 27/01/2026 | 0.183 | 10.470 | 5,130,000 | 73.494 | 2,580,000 | 0.198 | 2,550,000 | 0.198 |
| 26/01/2026 | 0.195 | 10.680 | 5,958,000 | 73.252 | 2,550,000 | 0.190 | 3,108,000 | 0.189 |
| 23/01/2026 | 0.203 | 10.760 | 9,256,000 | 73.738 | 4,350,000 | 0.215 | 4,906,000 | 0.214 |
| 22/01/2026 | 0.227 | 11.120 | 4,800,000 | 74.342 | 2,400,000 | 0.227 | 2,400,000 | 0.226 |
| 21/01/2026 | 0.239 | 11.260 | 3,300,000 | 75.271 | 1,650,000 | 0.239 | 1,650,000 | 0.239 |
| 20/01/2026 | 0.241 | 11.320 | 4,800,000 | 74.410 | 2,400,000 | 0.236 | 2,400,000 | 0.236 |
| 19/01/2026 | 0.242 | 11.320 | 6,492,000 | 74.521 | 3,246,000 | 0.239 | 3,246,000 | 0.239 |
| 16/01/2026 | 0.255 | 11.400 | 864,000 | 76.556 | 432,000 | 0.255 | 432,000 | 0.255 |
| 15/01/2026 | 0.285 | 11.830 | 20,000 | 77.020 | 20,000 | 0.285 | ||
| 14/01/2026 | 0.270 | 11.740 | 320,000 | 73.707 | 160,000 | 0.261 | 160,000 | 0.261 |
| 13/01/2026 | 0.280 | 11.810 | 0 | 75.184 | ||||
| 12/01/2026 | 0.285 | 11.890 | 0 | 74.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |