27039 比迪國君五二購Ｂ (认购证)
按盘价 
0.250 +0.053 (+26.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0 | 34.643 | ||||||
| 25/09/2024 | 0 | 33.526 | 750,000 | 0.214 | 50,000 | 0.194 | ||
| 24/09/2024 | 0 | 33.165 | 24,450,000 | 0.172 | 24,950,000 | 0.172 | ||
| 23/09/2024 | 0 | 34.049 | 24,000,000 | 0.170 | 24,250,000 | 0.170 | ||
| 20/09/2024 | 0 | 33.938 | ||||||
| 19/09/2024 | 0 | 34.076 | 100,000 | 0.166 | 100,000 | 0.161 | ||
| 17/09/2024 | 0 | 34.317 | 24,200,000 | 0.163 | 24,100,000 | 0.163 | ||
| 16/09/2024 | 0 | 34.576 | 24,150,000 | 0.151 | 24,100,000 | 0.151 | ||
| 13/09/2024 | 0 | 34.828 | 17,550,000 | 0.162 | 17,650,000 | 0.162 | ||
| 12/09/2024 | 0 | 35.235 | 32,100,000 | 0.163 | 32,100,000 | 0.163 | ||
| 11/09/2024 | 0 | 34.943 | 16,200,000 | 0.174 | 16,250,000 | 0.174 | ||
| 10/09/2024 | 0 | 35.758 | ||||||
| 09/09/2024 | 0 | 35.793 | 8,050,000 | 0.150 | 8,050,000 | 0.150 | ||
| 06/09/2024 | 0 | 35.253 | ||||||
| 05/09/2024 | 0 | 35.138 | 8,000,000 | 0.157 | 8,000,000 | 0.157 | ||
| 04/09/2024 | 0 | 34.069 | ||||||
| 03/09/2024 | 0 | 35.123 | ||||||
| 02/09/2024 | 0 | 35.400 | ||||||
| 30/08/2024 | 0 | 34.021 | 25,050,000 | 0.165 | 25,050,000 | 0.165 | ||
| 29/08/2024 | 0 | 35.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |