27038 百度國君五三購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.370 | 108.800 | 0 | 52.124 | ||||
| 02/10/2024 | 0.435 | 115.200 | 7,500 | 48.250 | 7,500 | 0.395 | ||
| 30/09/2024 | 0.300 | 105.600 | 10,000 | 46.441 | 10,000 | 0.300 | ||
| 27/09/2024 | 0.233 | 100.600 | 100,000 | 44.272 | 100,000 | 0.222 | ||
| 26/09/2024 | 0.182 | 95.750 | 32,452,500 | 43.830 | 16,200,000 | 0.156 | 16,250,000 | 0.156 |
| 25/09/2024 | 0.130 | 88.700 | 31,900,000 | 45.437 | 16,300,000 | 0.143 | 15,600,000 | 0.144 |
| 24/09/2024 | 0.128 | 88.900 | 16,000,000 | 44.628 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 23/09/2024 | 0.101 | 84.650 | 32,050,000 | 45.270 | 16,050,000 | 0.106 | 16,000,000 | 0.106 |
| 20/09/2024 | 0.107 | 85.450 | 100,000 | 45.004 | 100,000 | 0.107 | ||
| 19/09/2024 | 0.107 | 85.300 | 16,900,000 | 44.939 | 8,842,500 | 0.094 | 8,057,500 | 0.093 |
| 17/09/2024 | 0.095 | 83.050 | 33,197,500 | 45.347 | 16,392,500 | 0.092 | 16,805,000 | 0.092 |
| 16/09/2024 | 0.089 | 82.600 | 48,000,000 | 44.465 | 24,000,000 | 0.088 | 24,000,000 | 0.088 |
| 13/09/2024 | 0.092 | 82.050 | 48,100,000 | 45.608 | 24,100,000 | 0.094 | 24,000,000 | 0.094 |
| 12/09/2024 | 0.090 | 81.600 | 32,000,000 | 45.666 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 11/09/2024 | 0.083 | 80.450 | 0 | 45.507 | ||||
| 10/09/2024 | 0.080 | 80.100 | 0 | 45.105 | ||||
| 09/09/2024 | 0.076 | 79.050 | 64,000,000 | 45.461 | 32,000,000 | 0.073 | 32,000,000 | 0.073 |
| 06/09/2024 | 0 | 44.859 | ||||||
| 05/09/2024 | 0.079 | 79.750 | 63,000,000 | 44.737 | 31,500,000 | 0.079 | 31,500,000 | 0.079 |
| 04/09/2024 | 0.084 | 80.650 | 32,005,000 | 44.570 | 16,005,000 | 0.081 | 16,000,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |