27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 63.800 | 4,175,000 | 54.821 | 1,325,000 | 0.049 | 2,850,000 | 0.049 |
| 23/09/2026 | 0.053 | 63.800 | 5,925,000 | 56.411 | 2,025,000 | 0.056 | 3,700,000 | 0.056 |
| 22/09/2026 | 0.057 | 64.300 | 10,475,000 | 56.615 | 6,400,000 | 0.070 | 2,575,000 | 0.068 |
| 21/09/2026 | 0.063 | 65.600 | 15,175,000 | 55.517 | 7,650,000 | 0.065 | 6,100,000 | 0.064 |
| 18/09/2026 | 0.062 | 65.150 | 37,750,000 | 55.351 | 19,275,000 | 0.059 | 14,100,000 | 0.059 |
| 17/09/2026 | 0.048 | 62.400 | 8,275,000 | 55.692 | 3,250,000 | 0.048 | 3,800,000 | 0.049 |
| 16/09/2026 | 0.055 | 63.650 | 45,925,000 | 55.529 | 22,850,000 | 0.049 | 20,300,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 23,425,000 | 55.613 | 11,200,000 | 0.045 | 11,925,000 | 0.046 |
| 14/09/2026 | 0.044 | 61.300 | 14,450,000 | 55.530 | 6,125,000 | 0.045 | 7,800,000 | 0.046 |
| 11/09/2026 | 0.053 | 63.150 | 13,350,000 | 54.438 | 4,800,000 | 0.051 | 8,200,000 | 0.050 |
| 10/09/2026 | 0.057 | 63.450 | 23,950,000 | 55.194 | 9,025,000 | 0.059 | 14,050,000 | 0.059 |
| 09/09/2026 | 0.066 | 65.000 | 32,775,000 | 54.816 | 12,425,000 | 0.069 | 18,850,000 | 0.070 |
| 08/09/2026 | 0.068 | 65.350 | 12,375,000 | 54.460 | 5,025,000 | 0.081 | 6,450,000 | 0.077 |
| 07/09/2026 | 0.088 | 68.300 | 10,275,000 | 54.040 | 3,775,000 | 0.087 | 4,025,000 | 0.091 |
| 04/09/2026 | 0.081 | 67.200 | 40,700,000 | 53.618 | 22,125,000 | 0.090 | 16,950,000 | 0.091 |
| 03/09/2026 | 0.089 | 68.050 | 18,125,000 | 54.014 | 8,675,000 | 0.094 | 8,650,000 | 0.093 |
| 02/09/2026 | 0.094 | 68.250 | 12,275,000 | 54.979 | 4,025,000 | 0.093 | 7,200,000 | 0.094 |
| 01/09/2026 | 0.105 | 68.850 | 10,775,000 | 56.911 | 6,200,000 | 0.113 | 4,050,000 | 0.109 |
| 31/08/2026 | 0.119 | 70.750 | 18,750,000 | 56.031 | 4,450,000 | 0.112 | 13,375,000 | 0.113 |
| 28/08/2026 | 0.121 | 70.150 | 19,275,000 | 57.567 | 12,075,000 | 0.134 | 6,775,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |