26977 人保麥銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.013 | 5.300 | 0 | 70.405 | ||||
| 23/07/2026 | 0.013 | 5.350 | 0 | 68.969 | ||||
| 22/07/2026 | 0.013 | 5.280 | 0 | 69.745 | ||||
| 21/07/2026 | 0.013 | 5.260 | 0 | 69.628 | ||||
| 20/07/2026 | 0.013 | 5.220 | 0 | 69.863 | ||||
| 17/07/2026 | 0.013 | 5.050 | 0 | 71.532 | ||||
| 16/07/2026 | 0.013 | 5.130 | 0 | 69.584 | ||||
| 15/07/2026 | 0.013 | 5.180 | 0 | 68.237 | ||||
| 14/07/2026 | 0.013 | 5.030 | 0 | 70.507 | ||||
| 13/07/2026 | 0.013 | 4.910 | 0 | 72.250 | ||||
| 10/07/2026 | 0.013 | 4.950 | 0 | 70.185 | ||||
| 09/07/2026 | 0.013 | 4.950 | 0 | 69.745 | ||||
| 08/07/2026 | 0.013 | 5.070 | 0 | 67.211 | ||||
| 07/07/2026 | 0.013 | 5.040 | 0 | 67.343 | ||||
| 06/07/2026 | 0.013 | 5.090 | 0 | 66.084 | ||||
| 03/07/2026 | 0.013 | 4.870 | 0 | 68.735 | ||||
| 02/07/2026 | 0.013 | 4.760 | 0 | 73.290 | ||||
| 30/06/2026 | 0.013 | 4.523 | 0 | 73.773 | ||||
| 29/06/2026 | 0.013 | 4.603 | 0 | 71.899 | ||||
| 26/06/2026 | 0.013 | 4.533 | 0 | 72.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |