26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 5.815 | 0 | 51.059 | ||||
| 22/09/2026 | 0.016 | 5.860 | 0 | 50.641 | ||||
| 21/09/2026 | 0.016 | 5.860 | 0 | 50.339 | ||||
| 18/09/2026 | 0.016 | 5.780 | 200,000 | 51.187 | 200,000 | 0.017 | ||
| 17/09/2026 | 0.017 | 5.905 | 0 | 49.050 | ||||
| 16/09/2026 | 0.017 | 5.820 | 0 | 50.594 | ||||
| 15/09/2026 | 0.017 | 5.800 | 0 | 50.740 | ||||
| 14/09/2026 | 0.021 | 5.940 | 0 | 50.509 | ||||
| 11/09/2026 | 0.022 | 5.900 | 0 | 51.264 | ||||
| 10/09/2026 | 0.022 | 5.945 | 0 | 50.019 | ||||
| 09/09/2026 | 0.021 | 5.855 | 0 | 50.989 | ||||
| 08/09/2026 | 0.023 | 5.900 | 300,000 | 51.154 | 300,000 | 0.023 | ||
| 07/09/2026 | 0.031 | 6.055 | 170,000 | 52.483 | 170,000 | 0.033 | ||
| 04/09/2026 | 0.042 | 6.250 | 0 | 53.091 | ||||
| 03/09/2026 | 0.037 | 6.145 | 50,000 | 52.703 | 50,000 | 0.040 | ||
| 02/09/2026 | 0.030 | 5.980 | 0 | 52.263 | ||||
| 01/09/2026 | 0.032 | 5.975 | 180,000 | 53.301 | 50,000 | 0.031 | 130,000 | 0.032 |
| 31/08/2026 | 0.024 | 5.720 | 40,000 | 52.706 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.016 | 5.400 | 0 | 52.622 | ||||
| 27/08/2026 | 0.016 | 5.365 | 0 | 53.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |