26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.020 | 5.300 | 0 | 50.390 | ||||
| 23/07/2026 | 0.022 | 5.350 | 0 | 50.616 | ||||
| 22/07/2026 | 0.022 | 5.280 | 0 | 51.773 | ||||
| 21/07/2026 | 0.023 | 5.260 | 310,000 | 52.650 | 150,000 | 0.022 | 160,000 | 0.024 |
| 20/07/2026 | 0.021 | 5.220 | 0 | 51.895 | ||||
| 17/07/2026 | 0.018 | 5.050 | 0 | 52.413 | ||||
| 16/07/2026 | 0.020 | 5.130 | 20,000 | 52.196 | 20,000 | 0.020 | ||
| 15/07/2026 | 0.022 | 5.180 | 10,000 | 52.446 | 10,000 | 0.022 | ||
| 14/07/2026 | 0.020 | 5.030 | 0 | 53.797 | ||||
| 13/07/2026 | 0.018 | 4.910 | 0 | 54.405 | ||||
| 10/07/2026 | 0.020 | 4.950 | 0 | 54.618 | ||||
| 09/07/2026 | 0.020 | 4.950 | 0 | 54.442 | ||||
| 08/07/2026 | 0.022 | 5.070 | 20,000 | 53.384 | 20,000 | 0.022 | ||
| 07/07/2026 | 0.021 | 5.040 | 15,000 | 53.109 | 15,000 | 0.021 | ||
| 06/07/2026 | 0.022 | 5.090 | 0 | 52.677 | ||||
| 03/07/2026 | 0.017 | 4.870 | 0 | 52.673 | ||||
| 02/07/2026 | 0.016 | 4.760 | 0 | 56.836 | ||||
| 30/06/2026 | 0.014 | 4.523 | 0 | 56.020 | ||||
| 29/06/2026 | 0.016 | 4.603 | 0 | 56.122 | ||||
| 26/06/2026 | 0.015 | 4.533 | 5,000 | 56.071 | 5,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |