26947 美團瑞銀四乙購Ｃ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.325 | 128.600 | 0 | 42.068 | ||||
| 16/09/2024 | 0.300 | 126.500 | 0 | 42.440 | ||||
| 13/09/2024 | 0.255 | 123.000 | 0 | 41.529 | ||||
| 12/09/2024 | 0.250 | 122.300 | 0 | 41.976 | ||||
| 11/09/2024 | 0.221 | 119.400 | 7,190,000 | 42.596 | 3,145,000 | 0.215 | 3,145,000 | 0.214 |
| 10/09/2024 | 0.221 | 118.900 | 0 | 43.422 | ||||
| 09/09/2024 | 0.216 | 118.600 | 570,000 | 42.854 | 285,000 | 0.218 | 285,000 | 0.226 |
| 06/09/2024 | 0 | 43.425 | ||||||
| 05/09/2024 | 0.230 | 119.300 | 19,540,000 | 43.206 | 10,045,000 | 0.230 | 9,495,000 | 0.231 |
| 04/09/2024 | 0.233 | 119.200 | 0 | 43.780 | ||||
| 03/09/2024 | 0.231 | 118.900 | 1,050,000 | 43.757 | 250,000 | 0.228 | 800,000 | 0.232 |
| 02/09/2024 | 0.207 | 116.300 | 2,885,000 | 44.260 | 1,530,000 | 0.213 | 1,275,000 | 0.217 |
| 30/08/2024 | 0.236 | 118.200 | 9,230,000 | 45.306 | 4,205,000 | 0.241 | 4,460,000 | 0.240 |
| 29/08/2024 | 0.207 | 115.700 | 19,535,000 | 44.595 | 9,170,000 | 0.194 | 9,090,000 | 0.192 |
| 28/08/2024 | 0.103 | 102.800 | 17,460,000 | 45.429 | 8,690,000 | 0.100 | 8,770,000 | 0.101 |
| 27/08/2024 | 0.128 | 106.200 | 7,945,000 | 45.289 | 3,810,000 | 0.117 | 3,810,000 | 0.116 |
| 26/08/2024 | 0.145 | 109.000 | 0 | 43.947 | ||||
| 23/08/2024 | 0.141 | 107.500 | 0 | 45.062 | ||||
| 22/08/2024 | 0.155 | 109.000 | 0 | 45.178 | ||||
| 21/08/2024 | 0.148 | 107.700 | 0 | 45.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |