26944 美團摩利四乙購Ｂ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.320 | 128.600 | 0 | 40.740 | ||||
| 16/09/2024 | 0.300 | 126.500 | 30,000 | 42.185 | 30,000 | 0.300 | ||
| 13/09/2024 | 0.255 | 123.000 | 10,000 | 41.303 | ||||
| 12/09/2024 | 0.255 | 122.300 | 4,265,000 | 42.750 | 1,980,000 | 0.250 | 2,075,000 | 0.249 |
| 11/09/2024 | 0.221 | 119.400 | 45,135,000 | 42.396 | 22,895,000 | 0.219 | 20,545,000 | 0.218 |
| 10/09/2024 | 0.219 | 118.900 | 46,835,000 | 42.830 | 23,480,000 | 0.218 | 20,870,000 | 0.217 |
| 09/09/2024 | 0.212 | 118.600 | 27,170,000 | 41.871 | 13,390,000 | 0.216 | 12,525,000 | 0.214 |
| 06/09/2024 | 0 | 42.259 | ||||||
| 05/09/2024 | 0.225 | 119.300 | 31,810,000 | 42.045 | 11,120,000 | 0.233 | 16,815,000 | 0.232 |
| 04/09/2024 | 0.234 | 119.200 | 18,580,000 | 43.780 | 8,880,000 | 0.233 | 8,350,000 | 0.231 |
| 03/09/2024 | 0.227 | 118.900 | 44,215,000 | 42.800 | 20,110,000 | 0.226 | 20,715,000 | 0.226 |
| 02/09/2024 | 0.203 | 116.300 | 36,330,000 | 43.308 | 19,505,000 | 0.219 | 14,700,000 | 0.219 |
| 30/08/2024 | 0.232 | 118.200 | 14,020,000 | 44.366 | 5,535,000 | 0.234 | 6,640,000 | 0.230 |
| 29/08/2024 | 0.199 | 115.700 | 61,910,000 | 42.893 | 29,295,000 | 0.177 | 27,580,000 | 0.171 |
| 28/08/2024 | 0.101 | 102.800 | 38,450,000 | 44.833 | 16,640,000 | 0.113 | 19,155,000 | 0.109 |
| 27/08/2024 | 0.126 | 106.200 | 15,315,000 | 44.721 | 5,850,000 | 0.115 | 8,935,000 | 0.113 |
| 26/08/2024 | 0.144 | 109.000 | 43,305,000 | 43.599 | 21,035,000 | 0.153 | 20,900,000 | 0.152 |
| 23/08/2024 | 0.138 | 107.500 | 18,960,000 | 44.303 | 9,255,000 | 0.136 | 9,705,000 | 0.135 |
| 22/08/2024 | 0.153 | 109.000 | 100,000 | 44.634 | 50,000 | 0.130 | 50,000 | 0.135 |
| 21/08/2024 | 0.145 | 107.700 | 7,440,000 | 45.016 | 3,720,000 | 0.139 | 3,720,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |