26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.640 | 20.000 | 0 | 46.675 | ||||
| 02/10/2024 | 0.640 | 20.650 | 0 | 37.688 | ||||
| 30/09/2024 | 0.590 | 19.920 | 4,000 | 39.686 | 4,000 | 0.590 | ||
| 27/09/2024 | 0.520 | 19.160 | 72,000 | 37.873 | 72,000 | 0.435 | ||
| 26/09/2024 | 0.340 | 16.800 | 0 | 36.649 | ||||
| 25/09/2024 | 0.280 | 15.660 | 72,000 | 38.640 | 72,000 | 0.300 | ||
| 24/09/2024 | 0.270 | 15.700 | 240,000 | 36.821 | 240,000 | 0.268 | ||
| 23/09/2024 | 0.235 | 15.080 | 908,000 | 37.026 | 708,000 | 0.234 | 200,000 | 0.232 |
| 20/09/2024 | 0.250 | 15.380 | 12,676,000 | 36.493 | 6,284,000 | 0.237 | 6,248,000 | 0.234 |
| 19/09/2024 | 0.215 | 14.680 | 43,180,000 | 36.861 | 18,168,000 | 0.212 | 24,948,000 | 0.208 |
| 17/09/2024 | 0.191 | 14.120 | 1,620,000 | 37.686 | 620,000 | 0.190 | 1,000,000 | 0.193 |
| 16/09/2024 | 0.183 | 14.000 | 1,372,000 | 37.328 | 684,000 | 0.179 | 688,000 | 0.177 |
| 13/09/2024 | 0.176 | 13.740 | 1,284,000 | 38.157 | 600,000 | 0.189 | 84,000 | 0.180 |
| 12/09/2024 | 0.174 | 13.760 | 1,000,000 | 37.610 | 500,000 | 0.175 | 500,000 | 0.175 |
| 11/09/2024 | 0.164 | 13.460 | 14,440,000 | 38.308 | 7,216,000 | 0.172 | 7,208,000 | 0.171 |
| 10/09/2024 | 0.184 | 13.880 | 30,772,000 | 38.113 | 14,980,000 | 0.189 | 15,792,000 | 0.190 |
| 09/09/2024 | 0.164 | 13.420 | 13,644,000 | 38.469 | 6,720,000 | 0.166 | 6,924,000 | 0.167 |
| 06/09/2024 | 0 | 37.085 | ||||||
| 05/09/2024 | 0.174 | 13.780 | 1,232,000 | 37.035 | 516,000 | 0.174 | 616,000 | 0.177 |
| 04/09/2024 | 0.179 | 13.840 | 392,000 | 37.317 | 196,000 | 0.184 | 196,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |