26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 110.000 | 915,000 | 25.817 | 475,000 | 0.039 | 340,000 | 0.042 |
| 23/09/2026 | 0.056 | 109.800 | 3,090,000 | 34.687 | 2,205,000 | 0.034 | 785,000 | 0.047 |
| 22/09/2026 | 0.016 | 114.800 | 3,675,000 | 32.752 | 1,360,000 | 0.016 | 2,285,000 | 0.016 |
| 21/09/2026 | 0.045 | 112.600 | 645,000 | 42.382 | 50,000 | 0.048 | 595,000 | 0.052 |
| 18/09/2026 | 0.081 | 109.300 | 510,000 | 39.200 | 230,000 | 0.078 | 280,000 | 0.084 |
| 17/09/2026 | 0.142 | 105.100 | 5,000 | 41.311 | 5,000 | 0.142 | ||
| 16/09/2026 | 0.125 | 106.200 | 140,000 | 39.147 | 140,000 | 0.121 | ||
| 15/09/2026 | 0.114 | 107.200 | 1,390,000 | 39.559 | 575,000 | 0.109 | 715,000 | 0.118 |
| 14/09/2026 | 0.136 | 105.900 | 0 | 41.182 | ||||
| 11/09/2026 | 0.121 | 107.500 | 300,000 | 41.246 | 150,000 | 0.125 | ||
| 10/09/2026 | 0.130 | 106.900 | 10,000 | 41.062 | 5,000 | 0.130 | ||
| 09/09/2026 | 0.096 | 109.800 | 0 | 39.895 | ||||
| 08/09/2026 | 0.103 | 109.500 | 630,000 | 40.814 | 315,000 | 0.098 | 315,000 | 0.099 |
| 07/09/2026 | 0.103 | 109.600 | 500,000 | 40.445 | 250,000 | 0.100 | 250,000 | 0.102 |
| 04/09/2026 | 0.102 | 110.100 | 70,000 | 39.942 | 25,000 | 0.100 | 25,000 | 0.090 |
| 03/09/2026 | 0.137 | 107.500 | 305,000 | 42.065 | 150,000 | 0.130 | 150,000 | 0.128 |
| 02/09/2026 | 0.113 | 109.900 | 965,000 | 42.260 | 505,000 | 0.130 | 240,000 | 0.133 |
| 01/09/2026 | 0.109 | 110.400 | 2,450,000 | 41.934 | 990,000 | 0.107 | 990,000 | 0.111 |
| 31/08/2026 | 0.080 | 114.200 | 1,480,000 | 42.848 | 660,000 | 0.090 | 580,000 | 0.089 |
| 28/08/2026 | 0.084 | 113.900 | 1,870,000 | 41.582 | 485,000 | 0.088 | 445,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |