26894 阿里華泰六乙沽Ａ (认沽证)
按盘价 
0.246 +0.018 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.228 | 110.000 | 5,645,000 | 42.516 | 1,470,000 | 0.228 | 2,950,000 | 0.236 |
| 23/09/2026 | 0.238 | 109.800 | 1,560,000 | 44.075 | 550,000 | 0.218 | 825,000 | 0.220 |
| 22/09/2026 | 0.197 | 114.800 | 3,290,000 | 45.146 | 1,455,000 | 0.187 | 1,490,000 | 0.187 |
| 21/09/2026 | 0.222 | 112.600 | 1,370,000 | 46.101 | 620,000 | 0.218 | 750,000 | 0.221 |
| 18/09/2026 | 0.249 | 109.300 | 5,065,000 | 44.426 | 2,490,000 | 0.247 | 2,450,000 | 0.255 |
| 17/09/2026 | 0.295 | 105.100 | 410,000 | 44.320 | 165,000 | 0.296 | 205,000 | 0.296 |
| 16/09/2026 | 0.275 | 106.200 | 415,000 | 42.459 | 360,000 | 0.275 | 55,000 | 0.275 |
| 15/09/2026 | 0.275 | 107.200 | 615,000 | 44.719 | 325,000 | 0.285 | 290,000 | 0.285 |
| 14/09/2026 | 0.290 | 105.900 | 865,000 | 44.690 | 175,000 | 0.290 | 340,000 | 0.290 |
| 11/09/2026 | 0.270 | 107.500 | 900,000 | 43.615 | 225,000 | 0.279 | 345,000 | 0.293 |
| 10/09/2026 | 0.285 | 106.900 | 515,000 | 45.262 | 215,000 | 0.290 | 55,000 | 0.290 |
| 09/09/2026 | 0.248 | 109.800 | 465,000 | 43.644 | 400,000 | 0.257 | 65,000 | 0.248 |
| 08/09/2026 | 0.250 | 109.500 | 780,000 | 43.265 | 190,000 | 0.260 | 590,000 | 0.252 |
| 07/09/2026 | 0.250 | 109.600 | 2,835,000 | 43.302 | 2,835,000 | 0.243 | ||
| 04/09/2026 | 0.245 | 110.100 | 3,980,000 | 42.802 | 585,000 | 0.245 | 2,945,000 | 0.240 |
| 03/09/2026 | 0.275 | 107.500 | 1,105,000 | 43.321 | 155,000 | 0.255 | 475,000 | 0.255 |
| 02/09/2026 | 0.260 | 109.900 | 655,000 | 45.083 | 310,000 | 0.267 | 190,000 | 0.270 |
| 01/09/2026 | 0.250 | 110.400 | 500,000 | 43.840 | 470,000 | 0.241 | 30,000 | 0.243 |
| 31/08/2026 | 0.223 | 114.200 | 995,000 | 45.207 | 425,000 | 0.228 | 560,000 | 0.235 |
| 28/08/2026 | 0.225 | 113.900 | 2,065,000 | 44.594 | 1,105,000 | 0.230 | 780,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |