26894 美團法巴五四購Ｂ (认购证)
按盘价 
1.230 +0.240 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.990 | 170.200 | 0 | 50.427 | ||||
| 16/10/2024 | 1.010 | 173.200 | 0 | 43.580 | ||||
| 15/10/2024 | 0.980 | 170.800 | 5,000 | 45.972 | ||||
| 14/10/2024 | 1.220 | 183.600 | 0 | 48.490 | ||||
| 10/10/2024 | 1.400 | 193.700 | 0 | 46.125 | ||||
| 09/10/2024 | 1.220 | 184.400 | 45,000 | 43.890 | ||||
| 08/10/2024 | 1.200 | 180.200 | 1,005,000 | 56.076 | 970,000 | 1.566 | ||
| 07/10/2024 | 1.770 | 213.200 | 20,000 | 45.849 | ||||
| 04/10/2024 | 1.740 | 213.400 | 0 | |||||
| 03/10/2024 | 1.610 | 205.000 | 45,000 | 44.034 | ||||
| 02/10/2024 | 1.500 | 197.200 | 40,000 | 54.178 | 40,000 | 1.380 | ||
| 30/09/2024 | 1.050 | 172.000 | 95,000 | 53.259 | 40,000 | 1.035 | 35,000 | 1.001 |
| 27/09/2024 | 0.860 | 164.600 | 440,000 | 41.322 | 325,000 | 0.865 | ||
| 26/09/2024 | 0.670 | 152.200 | 335,000 | 43.355 | 175,000 | 0.652 | ||
| 25/09/2024 | 0.510 | 141.300 | 130,000 | 43.468 | ||||
| 24/09/2024 | 0.485 | 139.800 | 4,900,000 | 42.881 | 2,145,000 | 0.451 | 2,155,000 | 0.457 |
| 23/09/2024 | 0.390 | 132.800 | 18,260,000 | 42.396 | 8,620,000 | 0.431 | 8,165,000 | 0.429 |
| 20/09/2024 | 0.430 | 135.900 | 500,000 | 42.031 | 400,000 | 0.430 | ||
| 19/09/2024 | 0.405 | 133.800 | 5,540,000 | 41.925 | 1,760,000 | 0.352 | 3,025,000 | 0.368 |
| 17/09/2024 | 0.345 | 128.600 | 500,000 | 42.241 | 200,000 | 0.344 | 300,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |