26870 長汽匯豐五一購Ａ (认购证)
按盘价 
0.335 +0.104 (+45.022%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.231 | 12.500 | 11,847,500 | 49.614 | 5,890,000 | 0.242 | 5,947,500 | 0.241 |
| 24/09/2024 | 0.205 | 12.180 | 10,955,000 | 50.135 | 5,550,000 | 0.196 | 5,405,000 | 0.195 |
| 23/09/2024 | 0.183 | 11.920 | 10,525,000 | 50.034 | 5,200,000 | 0.211 | 5,055,000 | 0.212 |
| 20/09/2024 | 0.180 | 11.880 | 12,980,000 | 49.473 | 6,240,000 | 0.185 | 6,440,000 | 0.182 |
| 19/09/2024 | 0.174 | 11.780 | 16,527,500 | 49.523 | 8,087,500 | 0.159 | 8,247,500 | 0.159 |
| 17/09/2024 | 0.132 | 11.140 | 525,000 | 50.279 | 262,500 | 0.138 | 240,000 | 0.135 |
| 16/09/2024 | 0.131 | 11.080 | 3,850,000 | 50.706 | 1,920,000 | 0.118 | 1,930,000 | 0.115 |
| 13/09/2024 | 0.127 | 11.020 | 3,552,500 | 50.115 | 1,760,000 | 0.125 | 1,792,500 | 0.123 |
| 12/09/2024 | 0.127 | 11.000 | 6,460,000 | 50.191 | 3,260,000 | 0.120 | 3,170,000 | 0.120 |
| 11/09/2024 | 0.128 | 11.040 | 18,120,000 | 49.657 | 9,160,000 | 0.136 | 8,960,000 | 0.138 |
| 10/09/2024 | 0.135 | 11.060 | 11,250,000 | 50.567 | 5,595,000 | 0.135 | 5,545,000 | 0.137 |
| 09/09/2024 | 0.144 | 11.180 | 36,800,000 | 50.489 | 18,240,000 | 0.158 | 18,430,000 | 0.161 |
| 06/09/2024 | 0 | 51.036 | ||||||
| 05/09/2024 | 0.171 | 11.460 | 25,210,000 | 50.845 | 12,560,000 | 0.172 | 12,580,000 | 0.172 |
| 04/09/2024 | 0.164 | 11.280 | 13,550,000 | 51.914 | 6,775,000 | 0.145 | 6,775,000 | 0.145 |
| 03/09/2024 | 0.145 | 11.000 | 15,480,000 | 51.959 | 7,740,000 | 0.126 | 7,740,000 | 0.124 |
| 02/09/2024 | 0.119 | 10.660 | 54,300,000 | 51.100 | 27,195,000 | 0.129 | 27,105,000 | 0.129 |
| 30/08/2024 | 0.164 | 11.220 | 15,630,000 | 51.760 | 7,740,000 | 0.157 | 7,890,000 | 0.157 |
| 29/08/2024 | 0.115 | 10.460 | 7,585,000 | 52.118 | 3,795,000 | 0.097 | 3,740,000 | 0.097 |
| 28/08/2024 | 0.111 | 10.360 | 5,760,000 | 52.363 | 2,880,000 | 0.115 | 2,880,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |