26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 3.995 | 0 | 87.366 | |||||
| 24/08/2026 | 3.970 | 0 | 87.593 | |||||
| 21/08/2026 | 3.945 | 0 | 86.875 | |||||
| 20/08/2026 | 3.930 | 0 | 86.835 | |||||
| 19/08/2026 | 3.865 | 0 | 88.230 | |||||
| 18/08/2026 | 3.975 | 0 | 84.671 | |||||
| 17/08/2026 | 4.035 | 0 | 82.584 | |||||
| 14/08/2026 | 4.030 | 0 | 81.463 | |||||
| 13/08/2026 | 4.075 | 0 | 79.852 | |||||
| 12/08/2026 | 4.120 | 0 | 78.277 | |||||
| 11/08/2026 | 4.085 | 0 | 78.801 | |||||
| 10/08/2026 | 4.280 | 0 | 73.444 | |||||
| 07/08/2026 | 4.230 | 0 | 73.634 | |||||
| 06/08/2026 | 4.365 | 0 | 69.994 | |||||
| 05/08/2026 | 4.370 | 0 | 69.551 | |||||
| 04/08/2026 | 4.295 | 0 | 71.027 | |||||
| 03/08/2026 | 4.310 | 0 | 70.339 | |||||
| 31/07/2026 | 4.270 | 0 | 70.350 | |||||
| 30/07/2026 | 4.290 | 0 | 69.562 | |||||
| 29/07/2026 | 4.300 | 0 | 69.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |