26795 美團中銀四甲購Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.275 | 128.600 | 0 | 39.518 | ||||
| 16/09/2024 | 0.250 | 126.500 | 15,000 | 40.138 | 15,000 | 0.250 | ||
| 13/09/2024 | 0.213 | 123.000 | 0 | 40.970 | ||||
| 12/09/2024 | 0.213 | 122.300 | 300,000 | 42.644 | 150,000 | 0.212 | 150,000 | 0.209 |
| 11/09/2024 | 0.180 | 119.400 | 400,000 | 42.269 | 200,000 | 0.179 | 200,000 | 0.178 |
| 10/09/2024 | 0.179 | 118.900 | 740,000 | 42.953 | 370,000 | 0.182 | 370,000 | 0.183 |
| 09/09/2024 | 0.176 | 118.600 | 100,000 | 42.678 | 50,000 | 0.182 | 50,000 | 0.182 |
| 06/09/2024 | 0 | 41.883 | ||||||
| 05/09/2024 | 0.184 | 119.300 | 750,000 | 41.588 | 375,000 | 0.188 | 375,000 | 0.187 |
| 04/09/2024 | 0.188 | 119.200 | 790,000 | 42.453 | 395,000 | 0.180 | 395,000 | 0.178 |
| 03/09/2024 | 0.186 | 118.900 | 4,295,000 | 42.391 | 3,980,000 | 0.178 | 315,000 | 0.180 |
| 02/09/2024 | 0.156 | 116.300 | 25,000 | 41.354 | 10,000 | 0.172 | ||
| 30/08/2024 | 0.188 | 118.200 | 475,000 | 43.359 | ||||
| 29/08/2024 | 0.152 | 115.700 | 510,000 | 40.689 | ||||
| 28/08/2024 | 0.071 | 102.800 | 2,945,000 | 44.646 | 50,000 | 0.087 | 2,895,000 | 0.080 |
| 27/08/2024 | 0.090 | 106.200 | 3,685,000 | 43.746 | 1,420,000 | 0.089 | 2,265,000 | 0.083 |
| 26/08/2024 | 0.112 | 109.000 | 470,000 | 43.958 | 235,000 | 0.115 | 235,000 | 0.115 |
| 23/08/2024 | 0.103 | 107.500 | 1,800,000 | 43.702 | 900,000 | 0.102 | 900,000 | 0.102 |
| 22/08/2024 | 0.118 | 109.000 | 7,970,000 | 44.350 | 5,325,000 | 0.094 | 2,645,000 | 0.094 |
| 21/08/2024 | 0.107 | 107.700 | 0 | 43.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |