26788 寧德中銀六四購Ｃ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20260.020507.000078.456
10/02/20260.020511.000076.717
09/02/20260.020513.500075.376
06/02/20260.020501.500076.067
05/02/20260.020492.800077.426
04/02/20260.020502.500074.477
03/02/20260.020481.600078.696
02/02/20260.020486.600076.844
30/01/20260.020491.000073.944
29/01/20260.020477.400076.442
28/01/20260.020475.400076.295
27/01/20260.020467.000077.622
26/01/20260.020466.000077.256
23/01/20260.020471.400074.330
22/01/20260.020472.200073.614
21/01/20260.020486.000070.101
20/01/20260.020479.600070.970
19/01/20260.020477.600070.904
16/01/20260.020484.600068.015
15/01/20260.020487.400066.992
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。