26762 阿里法興六九購Ｂ (认购证)
按盘价 
0.081 -0.034 (-29.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 132.000 | 39,080,000 | 44.668 | 14,900,000 | 0.116 | 16,510,000 | 0.118 |
| 18/03/2026 | 0.142 | 137.700 | 52,660,000 | 44.630 | 21,380,000 | 0.126 | 22,730,000 | 0.125 |
| 17/03/2026 | 0.130 | 134.600 | 35,070,000 | 45.246 | 13,300,000 | 0.141 | 14,030,000 | 0.140 |
| 16/03/2026 | 0.127 | 134.000 | 88,290,000 | 45.065 | 41,500,000 | 0.123 | 42,660,000 | 0.123 |
| 13/03/2026 | 0.124 | 132.500 | 58,460,000 | 45.708 | 26,100,000 | 0.126 | 26,210,000 | 0.126 |
| 12/03/2026 | 0.120 | 131.600 | 187,660,000 | 45.593 | 91,100,000 | 0.116 | 91,630,000 | 0.117 |
| 11/03/2026 | 0.127 | 133.200 | 102,780,000 | 45.407 | 48,350,000 | 0.132 | 52,740,000 | 0.131 |
| 10/03/2026 | 0.130 | 133.500 | 16,760,000 | 45.596 | 7,710,000 | 0.123 | 7,760,000 | 0.123 |
| 09/03/2026 | 0.111 | 128.700 | 29,160,000 | 46.084 | 14,480,000 | 0.106 | 14,680,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |