26759 海油花旗六九購Ａ
按盘价 
0.239 +0.026 (+12.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.213 | 29.580 | 10,070,000 | 43.900 | 9,600,000 | 0.201 | 240,000 | 0.208 |
| 18/03/2026 | 0.158 | 28.300 | 79,095,000 | 43.809 | 37,400,000 | 0.157 | 39,960,000 | 0.157 |
| 17/03/2026 | 0.207 | 28.800 | 58,130,000 | 46.148 | 23,420,000 | 0.199 | 31,650,000 | 0.204 |
| 16/03/2026 | 0.250 | 29.440 | 10,405,000 | 46.963 | 5,045,000 | 0.256 | 4,985,000 | 0.261 |
| 13/03/2026 | 0.265 | 29.760 | 9,215,000 | 46.413 | 4,445,000 | 0.269 | 4,625,000 | 0.269 |
| 12/03/2026 | 0.240 | 29.100 | 6,570,000 | 46.982 | 3,565,000 | 0.245 | 2,245,000 | 0.245 |
| 11/03/2026 | 0.201 | 28.060 | 65,610,000 | 47.677 | 31,645,000 | 0.182 | 32,995,000 | 0.182 |
| 10/03/2026 | 0.168 | 27.060 | 93,410,000 | 48.270 | 45,945,000 | 0.167 | 47,250,000 | 0.166 |
| 09/03/2026 | 0.197 | 27.500 | 1,055,000 | 49.145 | 525,000 | 0.194 | 530,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |