26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 59.366 | ||||||
| 24/09/2026 | 0 | 58.749 | ||||||
| 23/09/2026 | 0 | 57.685 | ||||||
| 22/09/2026 | 0 | 55.679 | ||||||
| 21/09/2026 | 0 | 55.872 | ||||||
| 18/09/2026 | 0 | 54.677 | ||||||
| 17/09/2026 | 0 | 56.024 | 60,000 | 0.019 | ||||
| 16/09/2026 | 0 | 57.877 | ||||||
| 15/09/2026 | 0 | 58.134 | ||||||
| 14/09/2026 | 0 | 57.381 | ||||||
| 11/09/2026 | 0 | 55.651 | 110,000 | 0.024 | 110,000 | 0.024 | ||
| 10/09/2026 | 0 | 56.827 | 470,000 | 0.030 | 370,000 | 0.031 | ||
| 09/09/2026 | 0 | 57.941 | 440,000 | 0.030 | 460,000 | 0.028 | ||
| 08/09/2026 | 0 | 57.226 | 270,000 | 0.031 | 380,000 | 0.031 | ||
| 07/09/2026 | 0 | 57.694 | 1,375,000 | 0.036 | 950,000 | 0.037 | ||
| 04/09/2026 | 0 | 57.660 | 2,715,000 | 0.044 | 2,880,000 | 0.043 | ||
| 03/09/2026 | 0 | 56.993 | 2,900,000 | 0.041 | 2,705,000 | 0.041 | ||
| 02/09/2026 | 0 | 59.086 | 95,000 | 0.033 | 105,000 | 0.033 | ||
| 01/09/2026 | 0 | 59.760 | 260,000 | 0.035 | 260,000 | 0.034 | ||
| 31/08/2026 | 0 | 62.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |