26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 345.400 | 0 | 167.568 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 161.663 | ||||
| 22/09/2026 | 0.010 | 362.800 | 0 | 155.018 | ||||
| 21/09/2026 | 0.010 | 368.600 | 0 | 150.445 | ||||
| 18/09/2026 | 0.010 | 383.000 | 0 | 138.979 | ||||
| 17/09/2026 | 0.010 | 363.000 | 0 | 145.594 | ||||
| 16/09/2026 | 0.010 | 374.400 | 0 | 139.217 | ||||
| 15/09/2026 | 0.010 | 355.800 | 0 | 145.316 | ||||
| 14/09/2026 | 0.010 | 369.000 | 0 | 138.297 | ||||
| 11/09/2026 | 0.010 | 369.600 | 0 | 133.735 | ||||
| 10/09/2026 | 0.010 | 387.600 | 0 | 125.600 | ||||
| 09/09/2026 | 0.010 | 401.000 | 0 | 119.555 | ||||
| 08/09/2026 | 0.010 | 393.600 | 0 | 120.995 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 121.183 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 114.926 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 118.196 | ||||
| 02/09/2026 | 0.012 | 385.000 | 0 | 121.869 | ||||
| 01/09/2026 | 0.012 | 387.600 | 0 | 119.923 | ||||
| 31/08/2026 | 0.012 | 397.800 | 0 | 115.422 | ||||
| 28/08/2026 | 0.012 | 409.600 | 0 | 108.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |