26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 29.580 | 37,440,000 | 42.511 | 18,460,000 | 0.154 | 18,820,000 | 0.153 |
| 18/03/2026 | 0.182 | 28.300 | 7,470,000 | 41.202 | 4,095,000 | 0.185 | 3,205,000 | 0.179 |
| 17/03/2026 | 0.163 | 28.800 | 10,840,000 | 40.959 | 5,330,000 | 0.178 | 5,295,000 | 0.178 |
| 16/03/2026 | 0.169 | 29.440 | 10,550,000 | 43.609 | 5,405,000 | 0.165 | 5,070,000 | 0.161 |
| 13/03/2026 | 0.160 | 29.760 | 7,085,000 | 43.358 | 3,415,000 | 0.151 | 3,595,000 | 0.151 |
| 12/03/2026 | 0.168 | 29.100 | 40,285,000 | 41.928 | 19,485,000 | 0.163 | 20,650,000 | 0.162 |
| 11/03/2026 | 0.182 | 28.060 | 27,740,000 | 39.594 | 13,610,000 | 0.186 | 13,955,000 | 0.187 |
| 10/03/2026 | 0.229 | 27.060 | 24,265,000 | 40.083 | 12,340,000 | 0.230 | 11,810,000 | 0.228 |
| 09/03/2026 | 0.230 | 27.500 | 49,385,000 | 41.813 | 24,085,000 | 0.220 | 25,100,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |