26699 石藥瑞銀五六購Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.091 | 5.440 | 100,000 | 50.919 | 100,000 | 0.092 | ||
| 06/11/2024 | 0.083 | 5.330 | 780,000 | 50.826 | 180,000 | 0.082 | 600,000 | 0.090 |
| 05/11/2024 | 0.093 | 5.470 | 1,940,000 | 50.649 | 990,000 | 0.086 | 950,000 | 0.085 |
| 04/11/2024 | 0.076 | 5.240 | 320,000 | 50.408 | 20,000 | 0.077 | 250,000 | 0.077 |
| 01/11/2024 | 0.077 | 5.270 | 4,600,000 | 49.709 | 1,280,000 | 0.071 | 2,990,000 | 0.073 |
| 31/10/2024 | 0.113 | 5.750 | 420,000 | 53.153 | 100,000 | 0.115 | 320,000 | 0.120 |
| 30/10/2024 | 0.126 | 5.930 | 500,000 | 48.360 | 500,000 | 0.131 | ||
| 29/10/2024 | 0.138 | 6.040 | 500,000 | 48.708 | 500,000 | 0.138 | ||
| 28/10/2024 | 0.140 | 6.030 | 0 | 49.371 | ||||
| 25/10/2024 | 0.143 | 6.070 | 0 | 48.807 | ||||
| 24/10/2024 | 0.134 | 5.990 | 320,000 | 48.337 | 320,000 | 0.134 | ||
| 23/10/2024 | 0.158 | 6.210 | 1,010,000 | 48.862 | 10,000 | 0.161 | 990,000 | 0.161 |
| 22/10/2024 | 0.169 | 6.290 | 40,000 | 49.409 | 30,000 | 0.163 | 10,000 | 0.179 |
| 21/10/2024 | 0.163 | 6.270 | 1,110,000 | 48.323 | 110,000 | 0.167 | 1,000,000 | 0.169 |
| 18/10/2024 | 0.178 | 6.410 | 47,530,000 | 48.036 | 46,890,000 | 0.153 | 70,000 | 0.146 |
| 17/10/2024 | 0.125 | 5.920 | 5,200,000 | 46.895 | 4,950,000 | 0.147 | 150,000 | 0.141 |
| 16/10/2024 | 0.143 | 6.030 | 40,000 | 48.782 | 40,000 | 0.143 | ||
| 15/10/2024 | 0.145 | 6.100 | 950,000 | 47.423 | 280,000 | 0.146 | 200,000 | 0.171 |
| 14/10/2024 | 0.203 | 6.510 | 480,000 | 50.911 | 140,000 | 0.205 | ||
| 10/10/2024 | 0.248 | 6.830 | 170,000 | 52.180 | 60,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |