26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.113 | 156.900 | 50,592,000 | 26.408 | 23,598,000 | 0.119 | 24,512,000 | 0.119 |
| 23/09/2026 | 0.138 | 159.500 | 16,294,000 | 26.047 | 7,846,000 | 0.128 | 8,114,000 | 0.127 |
| 22/09/2026 | 0.142 | 159.300 | 2,526,000 | 26.942 | 1,018,000 | 0.155 | 1,154,000 | 0.154 |
| 21/09/2026 | 0.162 | 161.500 | 1,892,000 | 25.960 | 876,000 | 0.161 | 920,000 | 0.159 |
| 18/09/2026 | 0.179 | 161.600 | 3,084,000 | 28.219 | 1,496,000 | 0.183 | 1,388,000 | 0.181 |
| 17/09/2026 | 0.154 | 159.800 | 2,744,000 | 27.063 | 1,384,000 | 0.144 | 1,278,000 | 0.143 |
| 16/09/2026 | 0.171 | 160.900 | 2,522,000 | 27.748 | 1,186,000 | 0.169 | 1,124,000 | 0.167 |
| 15/09/2026 | 0.159 | 159.600 | 3,558,000 | 27.910 | 1,488,000 | 0.173 | 1,642,000 | 0.171 |
| 14/09/2026 | 0.207 | 164.900 | 1,666,000 | 25.145 | 776,000 | 0.202 | 870,000 | 0.199 |
| 11/09/2026 | 0.195 | 163.300 | 1,648,000 | 25.991 | 814,000 | 0.183 | 834,000 | 0.182 |
| 10/09/2026 | 0.211 | 164.700 | 1,244,000 | 25.541 | 628,000 | 0.203 | 490,000 | 0.200 |
| 09/09/2026 | 0.225 | 166.000 | 2,136,000 | 24.825 | 838,000 | 0.232 | 1,108,000 | 0.233 |
| 08/09/2026 | 0.216 | 164.900 | 1,832,000 | 25.590 | 690,000 | 0.237 | 772,000 | 0.238 |
| 07/09/2026 | 0.247 | 167.600 | 2,792,000 | 24.493 | 1,418,000 | 0.247 | 1,292,000 | 0.247 |
| 04/09/2026 | 0.243 | 166.700 | 2,476,000 | 25.437 | 1,198,000 | 0.242 | 1,038,000 | 0.239 |
| 03/09/2026 | 0.196 | 163.500 | 2,440,000 | 24.274 | 1,214,000 | 0.203 | 1,226,000 | 0.201 |
| 02/09/2026 | 0.186 | 162.600 | 2,124,000 | 24.258 | 1,006,000 | 0.174 | 1,016,000 | 0.173 |
| 01/09/2026 | 0.170 | 160.600 | 2,800,000 | 25.293 | 1,406,000 | 0.157 | 1,394,000 | 0.160 |
| 31/08/2026 | 0.177 | 161.000 | 1,770,000 | 25.538 | 880,000 | 0.166 | 870,000 | 0.166 |
| 28/08/2026 | 0.185 | 161.400 | 2,052,000 | 25.600 | 1,040,000 | 0.178 | 1,012,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |